Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2021	0.95	0.90	0.94	100,805	103	109,440
07/01/2021	0.94	0.89	0.94	259,327	153	278,500
06/01/2021	0.90	0.87	0.90	150,720	100	170,849
05/01/2021	0.90	0.88	0.90	58,288	60	65,600
04/01/2021	0.88	0.85	0.88	266,475	136	307,033
03/01/2021	0.84	0.81	0.84	182,354	131	219,868
31/12/2020	0.80	0.78	0.80	26,792	37	33,840
30/12/2020	0.79	0.78	0.79	25,747	20	32,624
29/12/2020	0.78	0.77	0.78	16,690	27	21,446
28/12/2020	0.79	0.78	0.79	29,251	38	37,350
27/12/2020	0.79	0.76	0.79	52,925	55	67,493
24/12/2020	0.76	0.75	0.76	2,753	7	3,650
23/12/2020	0.75	0.74	0.75	12,254	24	16,401
22/12/2020	0.75	0.73	0.74	21,626	33	29,325
21/12/2020	0.75	0.72	0.75	41,273	55	56,060
20/12/2020	0.76	0.75	0.75	43,585	21	58,000
17/12/2020	0.79	0.76	0.77	48,393	37	61,990
16/12/2020	0.78	0.76	0.78	20,958	21	27,000
15/12/2020	0.79	0.78	0.79	39,304	28	49,800
14/12/2020	0.81	0.78	0.79	102,597	87	130,300

Download Table