Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2020	0.56	0.54	0.55	48,841	69	88,516
13/09/2020	0.55	0.54	0.54	5,736	19	10,566
10/09/2020	0.55	0.53	0.54	28,298	54	52,842
09/09/2020	0.55	0.54	0.55	29,539	46	54,671
08/09/2020	0.54	0.52	0.54	69,486	73	129,127
07/09/2020	0.52	0.52	0.52	14,025	27	26,972
06/09/2020	0.50	0.47	0.50	19,979	44	40,825
03/09/2020	0.48	0.46	0.48	7,431	12	16,100
02/09/2020	0.49	0.48	0.48	1,793	10	3,734
01/09/2020	0.49	0.47	0.49	1,630	4	3,467
31/08/2020	0.49	0.48	0.49	243	3	500
30/08/2020	0.50	0.48	0.49	2,626	12	5,375
27/08/2020	0.49	0.48	0.49	8,342	12	17,372
26/08/2020	0.49	0.48	0.49	878	7	1,802
25/08/2020	0.49	0.48	0.48	18,640	28	38,495
24/08/2020	0.50	0.49	0.50	992	3	2,000
23/08/2020	0.51	0.49	0.51	5,028	14	10,000
19/08/2020	0.51	0.49	0.50	6,006	13	12,195
17/08/2020	0.51	0.50	0.51	6,188	16	12,140
16/08/2020	0.50	0.50	0.50	150	1	300

Download Table