Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2020	0.53	0.53	0.53	2,279	8	4,300
24/02/2020	0.54	0.53	0.54	2,677	3	5,050
20/02/2020	0.55	0.53	0.55	7,995	10	14,750
19/02/2020	0.55	0.53	0.55	1,262	5	2,370
18/02/2020	0.54	0.54	0.54	1,080	1	2,000
17/02/2020	0.55	0.54	0.54	27,731	25	51,295
16/02/2020	0.56	0.54	0.56	914	5	1,681
13/02/2020	0.57	0.55	0.56	8,619	12	15,210
12/02/2020	0.57	0.55	0.57	33,579	34	59,650
11/02/2020	0.58	0.57	0.57	3,674	11	6,400
10/02/2020	0.58	0.57	0.57	11,131	11	19,300
09/02/2020	0.59	0.57	0.59	8,174	24	14,250
06/02/2020	0.58	0.56	0.57	38,402	65	68,500
05/02/2020	0.57	0.57	0.57	25,137	24	44,100
04/02/2020	0.61	0.59	0.59	10,727	24	17,800
03/02/2020	0.61	0.59	0.60	11,078	16	18,456
02/02/2020	0.60	0.58	0.60	18,688	47	31,273
30/01/2020	0.58	0.56	0.58	5,691	14	10,000
29/01/2020	0.60	0.57	0.58	21,703	33	36,700
28/01/2020	0.61	0.60	0.60	41,557	51	68,781

Download Table