Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2019	0.48	0.46	0.47	5,539	7	11,800
27/11/2019	0.48	0.47	0.48	3,914	7	8,280
26/11/2019	0.48	0.48	0.48	672	3	1,400
25/11/2019	0.50	0.48	0.50	1,565	9	3,250
24/11/2019	0.50	0.50	0.50	25	1	50
21/11/2019	0.49	0.49	0.49	1,250	2	2,550
20/11/2019	0.51	0.49	0.51	3,487	13	7,100
19/11/2019	0.51	0.48	0.51	5,590	19	11,150
18/11/2019	0.49	0.47	0.49	6,884	18	14,360
17/11/2019	0.50	0.49	0.49	2,355	5	4,800
14/11/2019	0.52	0.50	0.51	5,074	14	9,983
13/11/2019	0.52	0.50	0.50	59,924	98	115,771
12/11/2019	0.53	0.51	0.52	21,465	49	41,250
11/11/2019	0.52	0.51	0.52	10,885	36	21,000
10/11/2019	0.51	0.50	0.51	25,077	32	49,361
07/11/2019	0.49	0.48	0.49	19,556	38	40,243
06/11/2019	0.47	0.45	0.47	2,006	9	4,300
05/11/2019	0.46	0.44	0.46	603	4	1,359
04/11/2019	0.46	0.44	0.46	410	2	930
03/11/2019	0.46	0.46	0.46	2,300	1	5,000

Download Table