AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2019 | 0.48 | 0.47 | 0.48 | 2,926 | 9 | 6,221 |
| 26/08/2019 | 0.48 | 0.47 | 0.48 | 3,248 | 7 | 6,900 |
| 25/08/2019 | 0.48 | 0.48 | 0.48 | 624 | 3 | 1,300 |
| 22/08/2019 | 0.49 | 0.48 | 0.49 | 1,801 | 3 | 3,750 |
| 21/08/2019 | 0.48 | 0.48 | 0.48 | 1,079 | 5 | 2,247 |
| 20/08/2019 | 0.48 | 0.48 | 0.48 | 1,993 | 6 | 4,153 |
| 19/08/2019 | 0.49 | 0.48 | 0.49 | 661 | 4 | 1,350 |
| 18/08/2019 | 0.49 | 0.49 | 0.49 | 3,266 | 11 | 6,665 |
| 08/08/2019 | 0.49 | 0.49 | 0.49 | 4,337 | 8 | 8,850 |
| 07/08/2019 | 0.49 | 0.49 | 0.49 | 3,920 | 8 | 8,000 |
| 06/08/2019 | 0.49 | 0.48 | 0.49 | 1,565 | 8 | 3,260 |
| 04/08/2019 | 0.49 | 0.49 | 0.49 | 4,410 | 2 | 9,000 |
| 01/08/2019 | 0.50 | 0.49 | 0.50 | 2,876 | 7 | 5,870 |
| 31/07/2019 | 0.50 | 0.48 | 0.50 | 2,453 | 11 | 5,105 |
| 30/07/2019 | 0.50 | 0.49 | 0.50 | 2,598 | 6 | 5,300 |
| 29/07/2019 | 0.49 | 0.48 | 0.49 | 6,547 | 11 | 13,525 |
| 28/07/2019 | 0.50 | 0.49 | 0.50 | 7,463 | 14 | 15,229 |
| 25/07/2019 | 0.50 | 0.49 | 0.50 | 1,728 | 4 | 3,525 |
| 24/07/2019 | 0.50 | 0.49 | 0.50 | 1,483 | 7 | 3,025 |
| 23/07/2019 | 0.50 | 0.49 | 0.50 | 3,595 | 6 | 7,335 |