Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2019	0.56	0.54	0.55	19,474	23	35,382
26/12/2019	0.56	0.54	0.55	58,466	58	106,900
24/12/2019	0.56	0.56	0.56	6,160	5	11,000
23/12/2019	0.61	0.58	0.58	75,266	52	125,750
22/12/2019	0.63	0.61	0.61	106,724	95	171,685
19/12/2019	0.63	0.60	0.62	89,497	93	145,124
18/12/2019	0.64	0.61	0.62	139,326	158	223,875
17/12/2019	0.61	0.59	0.61	90,466	72	151,014
16/12/2019	0.59	0.57	0.59	26,323	47	45,342
15/12/2019	0.59	0.56	0.58	77,208	95	132,627
12/12/2019	0.59	0.57	0.58	143,062	86	247,504
11/12/2019	0.57	0.55	0.57	80,027	58	141,849
10/12/2019	0.55	0.52	0.55	59,288	34	109,142
09/12/2019	0.54	0.53	0.53	50,391	50	93,613
08/12/2019	0.52	0.52	0.52	29,203	27	56,160
05/12/2019	0.51	0.50	0.50	11,116	16	21,832
04/12/2019	0.50	0.49	0.50	8,237	13	16,654
03/12/2019	0.51	0.50	0.50	14,575	36	28,819
02/12/2019	0.50	0.48	0.50	10,551	19	21,541
01/12/2019	0.48	0.47	0.48	6,121	20	12,851

Download Table