Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2019	0.47	0.46	0.46	2,540	14	5,430
30/10/2019	0.46	0.45	0.46	6,129	8	13,438
29/10/2019	0.44	0.44	0.44	6	1	13
28/10/2019	0.44	0.44	0.44	440	2	1,000
24/10/2019	0.45	0.45	0.45	2,475	4	5,500
23/10/2019	0.45	0.45	0.45	788	5	1,750
20/10/2019	0.46	0.45	0.46	2,147	6	4,695
17/10/2019	0.46	0.46	0.46	474	2	1,030
16/10/2019	0.47	0.46	0.47	38	3	83
15/10/2019	0.47	0.47	0.47	705	1	1,500
14/10/2019	0.48	0.46	0.48	226	3	480
13/10/2019	0.47	0.47	0.47	329	5	700
10/10/2019	0.47	0.47	0.47	1,072	3	2,280
09/10/2019	0.48	0.46	0.48	1,430	9	3,107
07/10/2019	0.48	0.47	0.48	482	2	1,025
02/10/2019	0.48	0.47	0.48	294	3	625
30/09/2019	0.48	0.47	0.48	9,844	18	20,711
29/09/2019	0.48	0.48	0.48	480	2	1,000
26/09/2019	0.48	0.47	0.47	1,801	2	3,830
25/09/2019	0.48	0.48	0.48	2,458	5	5,120

Download Table