Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2022 1.15 1.14 1.15 32,538 52 28,319
15/06/2022 1.15 1.08 1.10 13,781 23 12,509
14/06/2022 1.17 1.13 1.13 4,161 8 3,591
13/06/2022 1.19 1.13 1.17 47,627 109 41,294
12/06/2022 1.22 1.18 1.18 12,202 35 10,275
09/06/2022 1.24 1.18 1.24 46,286 77 38,914
08/06/2022 1.27 1.15 1.24 94,558 77 76,966
07/06/2022 1.27 1.21 1.21 3,855 14 3,173
06/06/2022 1.30 1.27 1.27 6,758 10 5,260
05/06/2022 1.37 1.33 1.33 7,728 19 5,756
02/06/2022 1.40 1.31 1.39 12,842 34 9,735
01/06/2022 1.40 1.37 1.37 14,222 32 10,290
31/05/2022 1.45 1.38 1.44 12,644 45 8,949
30/05/2022 1.48 1.43 1.45 12,836 29 8,733
29/05/2022 1.41 1.38 1.41 18,159 36 12,934
25/05/2022 1.35 1.23 1.35 40,558 51 30,433
24/05/2022 1.29 1.29 1.29 28,064 16 21,755
23/05/2022 1.23 1.15 1.23 82,048 80 67,110
22/05/2022 1.18 1.11 1.18 21,463 34 18,836
19/05/2022 1.13 1.10 1.13 37,973 61 33,768
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2010 0.70 0.67 0.70 281 9 411
18/07/2010 0.71 0.68 0.68 1,090 9 1,600
11/07/2010 0.74 0.69 0.71 879 15 1,248
04/07/2010 0.72 0.67 0.71 3,024 37 4,349
27/06/2010 0.78 0.73 0.73 2,111 16 2,765
20/06/2010 0.78 0.72 0.78 2,874 20 3,865
13/06/2010 0.76 0.70 0.75 879 19 1,218
06/06/2010 0.80 0.76 0.76 228 7 297
30/05/2010 0.80 0.73 0.77 3,386 33 4,516
23/05/2010 0.80 0.76 0.80 3,062 6 3,880
16/05/2010 0.81 0.76 0.76 28,034 33 35,230
09/05/2010 0.82 0.75 0.80 39,620 46 48,905
02/05/2010 0.86 0.81 0.84 1,739 11 2,118
25/04/2010 0.88 0.82 0.86 3,600 20 4,275
18/04/2010 0.84 0.80 0.84 6,921 24 8,465
11/04/2010 0.85 0.80 0.84 35,825 33 43,226
04/04/2010 0.82 0.76 0.80 5,819 37 7,429
28/03/2010 0.83 0.77 0.80 1,976 14 2,500
21/03/2010 0.83 0.78 0.82 9,171 26 11,375
14/03/2010 0.88 0.80 0.83 19,737 45 23,506
Download Table