Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2019	0.50	0.48	0.50	1,612	7	3,300
07/05/2019	0.49	0.47	0.49	514	4	1,085
06/05/2019	0.50	0.48	0.49	4,142	9	8,625
05/05/2019	0.50	0.48	0.50	7,911	17	16,480
01/05/2019	0.50	0.49	0.50	466	2	950
30/04/2019	0.50	0.49	0.50	1,720	7	3,509
29/04/2019	0.50	0.49	0.50	2,651	16	5,358
25/04/2019	0.51	0.50	0.50	326	3	650
23/04/2019	0.51	0.50	0.51	2,381	10	4,760
21/04/2019	0.51	0.50	0.51	516	4	1,032
18/04/2019	0.51	0.50	0.51	8,482	31	16,820
17/04/2019	0.50	0.50	0.50	375	1	750
16/04/2019	0.51	0.49	0.51	12,846	7	25,691
15/04/2019	0.51	0.49	0.51	523	5	1,050
14/04/2019	0.51	0.49	0.51	3,761	11	7,600
11/04/2019	0.51	0.50	0.51	253	2	500
10/04/2019	0.50	0.50	0.50	3,700	14	7,400
09/04/2019	0.50	0.50	0.50	567	8	1,133
08/04/2019	0.51	0.50	0.51	426	5	850
07/04/2019	0.51	0.50	0.51	4,571	11	9,036

Download Table