AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2021 | 1.00 | 0.98 | 1.00 | 9,699 | 12 | 9,770 |
| 05/04/2021 | 1.02 | 0.96 | 1.00 | 80,110 | 32 | 79,585 |
| 04/04/2021 | 1.01 | 0.98 | 1.00 | 10,024 | 13 | 10,150 |
| 01/04/2021 | 1.03 | 1.00 | 1.03 | 115,605 | 62 | 114,458 |
| 31/03/2021 | 1.01 | 0.99 | 1.01 | 42,573 | 40 | 42,750 |
| 30/03/2021 | 1.00 | 0.98 | 0.99 | 14,512 | 17 | 14,680 |
| 29/03/2021 | 1.00 | 0.99 | 1.00 | 34,750 | 27 | 34,910 |
| 25/03/2021 | 1.00 | 0.98 | 1.00 | 88,754 | 40 | 89,606 |
| 24/03/2021 | 1.00 | 0.98 | 0.99 | 34,080 | 20 | 34,701 |
| 23/03/2021 | 0.99 | 0.98 | 0.99 | 2,457 | 7 | 2,485 |
| 22/03/2021 | 1.00 | 0.97 | 1.00 | 12,224 | 16 | 12,441 |
| 21/03/2021 | 1.00 | 0.98 | 0.99 | 16,667 | 12 | 16,840 |
| 18/03/2021 | 1.00 | 0.98 | 1.00 | 1,417 | 8 | 1,440 |
| 17/03/2021 | 1.00 | 0.98 | 1.00 | 13,208 | 20 | 13,421 |
| 16/03/2021 | 1.01 | 0.99 | 1.01 | 60,113 | 59 | 59,914 |
| 15/03/2021 | 0.99 | 0.97 | 0.99 | 109,340 | 91 | 111,058 |
| 14/03/2021 | 0.96 | 0.95 | 0.95 | 84,214 | 36 | 88,400 |
| 11/03/2021 | 0.95 | 0.92 | 0.95 | 16,163 | 14 | 17,300 |
| 10/03/2021 | 0.96 | 0.93 | 0.95 | 13,930 | 29 | 14,805 |
| 09/03/2021 | 0.99 | 0.95 | 0.95 | 56,640 | 50 | 58,500 |