THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2025 | 1.86 | 1.78 | 1.85 | 10,960 | 16 | 6,100 |
| 11/09/2025 | 1.85 | 1.83 | 1.83 | 7,444 | 10 | 4,061 |
| 10/09/2025 | 1.86 | 1.85 | 1.85 | 5,006 | 11 | 2,704 |
| 09/09/2025 | 1.86 | 1.86 | 1.86 | 924 | 2 | 497 |
| 08/09/2025 | 1.90 | 1.89 | 1.89 | 12,910 | 6 | 6,800 |
| 07/09/2025 | 1.90 | 1.87 | 1.87 | 659 | 2 | 350 |
| 03/09/2025 | 1.93 | 1.90 | 1.93 | 1,350 | 7 | 707 |
| 02/09/2025 | 1.93 | 1.86 | 1.86 | 1,877 | 5 | 1,000 |
| 01/09/2025 | 1.93 | 1.82 | 1.93 | 29,689 | 41 | 15,906 |
| 31/08/2025 | 1.80 | 1.78 | 1.80 | 2,910 | 6 | 1,626 |
| 28/08/2025 | 1.78 | 1.78 | 1.78 | 2,376 | 3 | 1,335 |
| 27/08/2025 | 1.78 | 1.78 | 1.78 | 1,232 | 5 | 692 |
| 26/08/2025 | 1.78 | 1.77 | 1.78 | 7,178 | 6 | 4,055 |
| 25/08/2025 | 1.78 | 1.76 | 1.78 | 890 | 3 | 505 |
| 21/08/2025 | 1.78 | 1.76 | 1.76 | 45,961 | 14 | 26,045 |
| 19/08/2025 | 1.78 | 1.78 | 1.78 | 5,144 | 3 | 2,890 |
| 18/08/2025 | 1.77 | 1.76 | 1.76 | 883 | 2 | 500 |
| 17/08/2025 | 1.77 | 1.77 | 1.77 | 2,908 | 4 | 1,643 |
| 14/08/2025 | 1.77 | 1.76 | 1.77 | 31,563 | 19 | 17,879 |
| 13/08/2025 | 1.77 | 1.76 | 1.76 | 5,993 | 9 | 3,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2025 | 1.64 | 1.60 | 1.64 | 5,224 | 10 | 3,251 |
| 18/05/2025 | 1.66 | 1.60 | 1.65 | 19,076 | 19 | 11,860 |
| 11/05/2025 | 1.67 | 1.64 | 1.64 | 16,631 | 19 | 10,078 |
| 04/05/2025 | 1.75 | 1.65 | 1.68 | 53,303 | 36 | 31,304 |
| 27/04/2025 | 1.80 | 1.74 | 1.75 | 20,993 | 19 | 11,862 |
| 20/04/2025 | 1.75 | 1.71 | 1.74 | 7,992 | 10 | 4,610 |
| 13/04/2025 | 1.75 | 1.72 | 1.73 | 10,241 | 20 | 5,911 |
| 06/04/2025 | 1.76 | 1.66 | 1.74 | 17,813 | 29 | 10,496 |
| 23/03/2025 | 1.76 | 1.72 | 1.76 | 12,888 | 20 | 7,380 |
| 16/03/2025 | 1.76 | 1.73 | 1.76 | 950 | 8 | 542 |
| 09/03/2025 | 1.74 | 1.72 | 1.73 | 8,522 | 17 | 4,907 |
| 02/03/2025 | 1.74 | 1.72 | 1.73 | 6,457 | 20 | 3,731 |
| 23/02/2025 | 1.73 | 1.70 | 1.70 | 1,837 | 5 | 1,080 |
| 16/02/2025 | 1.74 | 1.71 | 1.72 | 4,835 | 12 | 2,797 |
| 09/02/2025 | 1.74 | 1.66 | 1.67 | 14,225 | 9 | 8,328 |
| 02/02/2025 | 1.74 | 1.70 | 1.70 | 20,029 | 21 | 11,687 |
| 26/01/2025 | 1.75 | 1.70 | 1.73 | 21,529 | 30 | 12,613 |
| 19/01/2025 | 1.71 | 1.66 | 1.70 | 8,584 | 17 | 5,067 |
| 12/01/2025 | 1.70 | 1.62 | 1.70 | 14,106 | 21 | 8,412 |
| 05/01/2025 | 1.66 | 1.64 | 1.64 | 35,643 | 18 | 21,721 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2024 | 1.49 | 1.40 | 1.45 | 356,245 | 262 | 246,766 |
| 03/12/2023 | 1.41 | 1.37 | 1.40 | 30,898 | 54 | 22,302 |
| 01/11/2023 | 1.41 | 1.37 | 1.41 | 85,538 | 62 | 61,720 |
| 01/10/2023 | 1.42 | 1.39 | 1.40 | 149,950 | 90 | 106,826 |
| 03/09/2023 | 1.40 | 1.38 | 1.40 | 18,080 | 44 | 13,020 |
| 01/08/2023 | 1.40 | 1.37 | 1.38 | 99,654 | 105 | 71,586 |
| 02/07/2023 | 1.44 | 1.38 | 1.40 | 96,752 | 90 | 68,303 |
| 04/06/2023 | 1.44 | 1.37 | 1.43 | 77,236 | 101 | 54,883 |
| 01/05/2023 | 1.40 | 1.35 | 1.37 | 49,236 | 94 | 35,851 |
| 02/04/2023 | 1.39 | 1.33 | 1.33 | 16,830 | 61 | 12,289 |
| 01/03/2023 | 1.41 | 1.37 | 1.38 | 96,933 | 87 | 69,495 |
| 01/02/2023 | 1.49 | 1.38 | 1.40 | 156,217 | 172 | 109,361 |
| 02/01/2023 | 1.48 | 1.44 | 1.45 | 85,634 | 113 | 58,878 |
| 01/12/2022 | 1.44 | 1.42 | 1.42 | 17,250 | 44 | 12,050 |
| 01/11/2022 | 1.44 | 1.40 | 1.40 | 18,076 | 72 | 12,832 |
| 02/10/2022 | 1.45 | 1.40 | 1.43 | 91,867 | 114 | 64,235 |
| 01/09/2022 | 1.45 | 1.42 | 1.44 | 34,240 | 64 | 23,816 |
| 01/08/2022 | 1.48 | 1.43 | 1.43 | 121,296 | 179 | 83,217 |
| 03/07/2022 | 1.49 | 1.42 | 1.47 | 129,518 | 162 | 88,135 |
| 01/06/2022 | 1.42 | 1.37 | 1.42 | 63,988 | 88 | 45,913 |