Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2025 1.65 1.60 1.60 7,671 11 4,764
15/05/2025 1.65 1.64 1.64 6,736 8 4,095
14/05/2025 1.67 1.67 1.67 42 2 25
13/05/2025 1.65 1.65 1.65 6,074 4 3,681
11/05/2025 1.66 1.65 1.65 3,779 5 2,277
08/05/2025 1.68 1.68 1.68 378 2 225
07/05/2025 1.69 1.65 1.68 13,586 10 8,126
06/05/2025 1.70 1.69 1.69 13,625 5 8,056
05/05/2025 1.74 1.70 1.70 14,385 14 8,320
04/05/2025 1.75 1.69 1.75 11,330 5 6,577
28/04/2025 1.80 1.74 1.75 20,993 19 11,862
23/04/2025 1.74 1.74 1.74 4,973 5 2,858
21/04/2025 1.74 1.71 1.74 1,786 3 1,042
20/04/2025 1.75 1.73 1.73 1,233 2 710
17/04/2025 1.73 1.73 1.73 173 1 100
16/04/2025 1.74 1.74 1.74 12 2 7
15/04/2025 1.75 1.72 1.74 9,650 15 5,569
13/04/2025 1.74 1.72 1.72 405 2 235
10/04/2025 1.75 1.74 1.74 3,959 12 2,272
08/04/2025 1.75 1.71 1.75 1,590 8 912
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2024 1.61 1.58 1.58 18,978 25 11,885
10/03/2024 1.60 1.57 1.60 14,222 24 8,974
03/03/2024 1.58 1.54 1.57 59,128 50 37,815
25/02/2024 1.56 1.54 1.55 23,952 27 15,453
18/02/2024 1.57 1.53 1.55 43,471 56 27,975
11/02/2024 1.59 1.51 1.53 211,024 162 135,975
04/02/2024 1.50 1.44 1.50 109,105 58 73,547
28/01/2024 1.47 1.45 1.46 18,812 23 12,892
21/01/2024 1.49 1.43 1.46 258,042 168 177,624
14/01/2024 1.43 1.40 1.42 34,444 35 24,213
07/01/2024 1.41 1.40 1.41 38,786 29 27,621
31/12/2023 1.41 1.41 1.41 7,834 10 5,556
24/12/2023 1.41 1.39 1.40 3,304 20 2,363
17/12/2023 1.40 1.39 1.39 3,844 13 2,756
10/12/2023 1.39 1.37 1.39 1,083 6 786
03/12/2023 1.40 1.37 1.37 22,667 15 16,397
26/11/2023 1.41 1.40 1.41 12,952 11 9,200
19/11/2023 1.40 1.39 1.39 287 2 205
12/11/2023 1.40 1.37 1.40 40,124 22 29,089
05/11/2023 1.40 1.38 1.39 27,880 22 20,136
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 1.18 1.10 1.13 185,039 74 164,089
01/11/2018 1.25 1.13 1.13 81,313 100 67,937
01/10/2018 1.29 1.24 1.24 50,275 53 39,970
02/09/2018 1.29 1.24 1.28 26,971 46 21,455
01/08/2018 1.33 1.24 1.28 28,591 72 22,444
01/07/2018 1.28 1.24 1.24 36,809 45 29,196
03/06/2018 1.29 1.26 1.28 37,849 51 29,646
02/05/2018 1.33 1.25 1.28 53,172 73 41,726
01/04/2018 1.39 1.27 1.32 27,846 55 20,662
01/03/2018 1.38 1.35 1.36 53,874 48 39,563
01/02/2018 1.42 1.36 1.41 178,854 120 127,468
02/01/2018 1.39 1.34 1.37 44,295 73 32,332
03/12/2017 1.36 1.29 1.36 156,013 214 119,190
01/11/2017 1.34 1.29 1.29 169,690 153 130,050
01/10/2017 1.37 1.33 1.33 86,652 144 64,211
05/09/2017 1.37 1.30 1.35 134,455 194 100,723
01/08/2017 1.33 1.27 1.32 51,844 120 40,172
02/07/2017 1.32 1.25 1.28 138,925 158 108,222
01/06/2017 1.31 1.23 1.31 30,488 64 24,154
01/05/2017 1.66 1.22 1.27 116,234 184 78,092
Download Table