THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2024 | 1.75 | 1.74 | 1.75 | 1,026 | 3 | 589 |
| 05/12/2024 | 1.74 | 1.74 | 1.74 | 870 | 7 | 500 |
| 04/12/2024 | 1.74 | 1.74 | 1.74 | 1,279 | 5 | 735 |
| 03/12/2024 | 1.74 | 1.73 | 1.73 | 3,517 | 6 | 2,030 |
| 01/12/2024 | 1.73 | 1.72 | 1.72 | 951 | 2 | 550 |
| 28/11/2024 | 1.73 | 1.72 | 1.72 | 8,704 | 6 | 5,060 |
| 27/11/2024 | 1.73 | 1.71 | 1.73 | 2,272 | 8 | 1,325 |
| 26/11/2024 | 1.71 | 1.71 | 1.71 | 1,002 | 3 | 586 |
| 25/11/2024 | 1.70 | 1.69 | 1.70 | 10,794 | 15 | 6,350 |
| 21/11/2024 | 1.68 | 1.68 | 1.68 | 108 | 1 | 64 |
| 19/11/2024 | 1.66 | 1.66 | 1.66 | 1,660 | 1 | 1,000 |
| 18/11/2024 | 1.68 | 1.63 | 1.68 | 13,111 | 12 | 7,955 |
| 13/11/2024 | 1.70 | 1.66 | 1.68 | 3,963 | 7 | 2,386 |
| 12/11/2024 | 1.65 | 1.65 | 1.65 | 6,948 | 2 | 4,211 |
| 11/11/2024 | 1.67 | 1.64 | 1.67 | 2,087 | 3 | 1,271 |
| 10/11/2024 | 1.64 | 1.63 | 1.64 | 7,449 | 15 | 4,548 |
| 07/11/2024 | 1.67 | 1.63 | 1.63 | 1,471 | 4 | 900 |
| 06/11/2024 | 1.64 | 1.64 | 1.64 | 1,000 | 3 | 610 |
| 03/11/2024 | 1.68 | 1.62 | 1.68 | 1,400 | 5 | 860 |
| 31/10/2024 | 1.64 | 1.64 | 1.64 | 18,053 | 16 | 11,008 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2022 | 1.46 | 1.43 | 1.43 | 21,199 | 35 | 14,749 |
| 21/08/2022 | 1.46 | 1.43 | 1.45 | 14,654 | 41 | 10,142 |
| 14/08/2022 | 1.47 | 1.44 | 1.45 | 20,362 | 44 | 14,014 |
| 07/08/2022 | 1.48 | 1.44 | 1.47 | 28,155 | 24 | 19,272 |
| 31/07/2022 | 1.48 | 1.45 | 1.46 | 44,584 | 45 | 30,340 |
| 24/07/2022 | 1.49 | 1.47 | 1.49 | 77,493 | 74 | 52,414 |
| 17/07/2022 | 1.48 | 1.47 | 1.47 | 4,654 | 15 | 3,165 |
| 13/07/2022 | 1.49 | 1.48 | 1.48 | 2,274 | 6 | 1,533 |
| 03/07/2022 | 1.49 | 1.42 | 1.48 | 42,443 | 62 | 29,223 |
| 26/06/2022 | 1.42 | 1.40 | 1.42 | 3,841 | 17 | 2,730 |
| 19/06/2022 | 1.41 | 1.40 | 1.40 | 23,873 | 18 | 17,045 |
| 12/06/2022 | 1.40 | 1.39 | 1.40 | 9,362 | 18 | 6,710 |
| 05/06/2022 | 1.40 | 1.37 | 1.39 | 19,183 | 19 | 13,875 |
| 29/05/2022 | 1.40 | 1.35 | 1.39 | 46,374 | 58 | 33,429 |
| 22/05/2022 | 1.35 | 1.34 | 1.34 | 34,201 | 25 | 25,450 |
| 15/05/2022 | 1.37 | 1.33 | 1.35 | 74,918 | 48 | 55,652 |
| 08/05/2022 | 1.35 | 1.32 | 1.34 | 64,173 | 82 | 48,241 |
| 24/04/2022 | 1.36 | 1.31 | 1.34 | 616,078 | 271 | 459,939 |
| 17/04/2022 | 1.31 | 1.27 | 1.30 | 46,447 | 65 | 36,103 |
| 10/04/2022 | 1.32 | 1.29 | 1.29 | 29,480 | 63 | 22,722 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2012 | 1.34 | 1.20 | 1.28 | 41,513 | 91 | 32,178 |
| 01/03/2012 | 1.29 | 1.19 | 1.25 | 22,301 | 115 | 18,359 |
| 01/02/2012 | 1.41 | 1.20 | 1.20 | 61,505 | 140 | 46,842 |
| 02/01/2012 | 1.41 | 1.27 | 1.37 | 10,919 | 86 | 8,204 |
| 01/12/2011 | 1.44 | 1.19 | 1.43 | 67,631 | 110 | 50,351 |
| 01/11/2011 | 1.43 | 1.20 | 1.24 | 72,818 | 159 | 56,331 |
| 02/10/2011 | 1.40 | 1.30 | 1.39 | 38,261 | 108 | 28,477 |
| 04/09/2011 | 1.38 | 1.28 | 1.28 | 19,002 | 44 | 14,238 |
| 01/08/2011 | 1.44 | 1.31 | 1.38 | 3,277 | 39 | 2,386 |
| 03/07/2011 | 1.49 | 1.30 | 1.39 | 30,639 | 134 | 22,075 |
| 01/06/2011 | 1.52 | 1.34 | 1.35 | 2,436 | 35 | 1,769 |
| 02/05/2011 | 1.52 | 1.39 | 1.51 | 3,330 | 21 | 2,286 |
| 03/04/2011 | 1.55 | 1.43 | 1.52 | 19,176 | 80 | 13,015 |
| 01/03/2011 | 1.70 | 1.48 | 1.56 | 34,362 | 101 | 22,570 |
| 01/02/2011 | 1.75 | 1.60 | 1.62 | 7,931 | 44 | 4,817 |
| 02/01/2011 | 1.83 | 1.67 | 1.67 | 23,207 | 49 | 13,673 |
| 01/12/2010 | 1.84 | 1.70 | 1.84 | 39,184 | 102 | 21,876 |
| 01/11/2010 | 1.80 | 1.66 | 1.80 | 44,501 | 97 | 25,544 |
| 03/10/2010 | 1.80 | 1.70 | 1.71 | 36,062 | 53 | 21,120 |
| 01/09/2010 | 1.73 | 1.65 | 1.72 | 24,962 | 53 | 14,698 |