THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2020 | 1.14 | 1.13 | 1.14 | 835 | 4 | 736 |
| 22/12/2020 | 1.14 | 1.13 | 1.13 | 5,412 | 3 | 4,765 |
| 21/12/2020 | 1.14 | 1.14 | 1.14 | 7,410 | 6 | 6,500 |
| 20/12/2020 | 1.15 | 1.14 | 1.15 | 5,997 | 9 | 5,235 |
| 17/12/2020 | 1.15 | 1.13 | 1.15 | 253,214 | 21 | 223,072 |
| 16/12/2020 | 1.14 | 1.12 | 1.14 | 225,561 | 29 | 198,873 |
| 15/12/2020 | 1.13 | 1.12 | 1.13 | 23,586 | 21 | 20,965 |
| 14/12/2020 | 1.12 | 1.12 | 1.12 | 3,634 | 5 | 3,245 |
| 13/12/2020 | 1.12 | 1.11 | 1.11 | 8,171 | 11 | 7,350 |
| 10/12/2020 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
| 09/12/2020 | 1.12 | 1.09 | 1.12 | 7,830 | 5 | 7,174 |
| 08/12/2020 | 1.10 | 1.10 | 1.10 | 550 | 2 | 500 |
| 06/12/2020 | 1.13 | 1.12 | 1.13 | 2,408 | 4 | 2,150 |
| 03/12/2020 | 1.12 | 1.10 | 1.12 | 5,486 | 6 | 4,950 |
| 02/12/2020 | 1.09 | 1.09 | 1.09 | 16,292 | 15 | 14,947 |
| 01/12/2020 | 1.09 | 1.09 | 1.09 | 4,360 | 3 | 4,000 |
| 26/11/2020 | 1.10 | 1.09 | 1.10 | 1,985 | 3 | 1,814 |
| 25/11/2020 | 1.10 | 1.10 | 1.10 | 277 | 2 | 252 |
| 24/11/2020 | 1.10 | 1.10 | 1.10 | 147 | 2 | 134 |
| 23/11/2020 | 1.10 | 1.08 | 1.08 | 11,764 | 10 | 10,877 |