THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2021 | 1.15 | 1.15 | 1.15 | 265 | 1 | 230 |
| 25/04/2021 | 1.15 | 1.12 | 1.15 | 3,417 | 10 | 3,004 |
| 22/04/2021 | 1.11 | 1.10 | 1.11 | 6,885 | 8 | 6,250 |
| 21/04/2021 | 1.13 | 1.11 | 1.11 | 2,144 | 7 | 1,931 |
| 20/04/2021 | 1.12 | 1.12 | 1.12 | 3,136 | 4 | 2,800 |
| 15/04/2021 | 1.10 | 1.10 | 1.10 | 2,706 | 7 | 2,460 |
| 14/04/2021 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
| 13/04/2021 | 1.10 | 1.10 | 1.10 | 330 | 1 | 300 |
| 12/04/2021 | 1.11 | 1.11 | 1.11 | 244 | 1 | 220 |
| 08/04/2021 | 1.12 | 1.10 | 1.10 | 9,228 | 10 | 8,336 |
| 07/04/2021 | 1.14 | 1.14 | 1.14 | 2,394 | 2 | 2,100 |
| 05/04/2021 | 1.22 | 1.20 | 1.20 | 9,337 | 8 | 7,713 |
| 04/04/2021 | 1.21 | 1.21 | 1.21 | 1,318 | 6 | 1,089 |
| 01/04/2021 | 1.21 | 1.20 | 1.21 | 18,749 | 13 | 15,503 |
| 31/03/2021 | 1.21 | 1.21 | 1.21 | 908 | 1 | 750 |
| 30/03/2021 | 1.20 | 1.20 | 1.20 | 3,290 | 9 | 2,742 |
| 29/03/2021 | 1.19 | 1.19 | 1.19 | 8,092 | 5 | 6,800 |
| 25/03/2021 | 1.20 | 1.18 | 1.20 | 10,447 | 3 | 8,800 |
| 24/03/2021 | 1.18 | 1.18 | 1.18 | 6,561 | 5 | 5,560 |
| 23/03/2021 | 1.18 | 1.18 | 1.18 | 9,440 | 2 | 8,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2007 | 1.51 | 1.45 | 1.50 | 3,450 | 7 | 2,320 |
| 09/09/2007 | 1.50 | 1.50 | 1.50 | 4,500 | 3 | 3,000 |
| 02/09/2007 | 1.50 | 1.48 | 1.50 | 7,594 | 15 | 5,075 |
| 26/08/2007 | 1.50 | 1.45 | 1.50 | 1,190 | 5 | 800 |
| 19/08/2007 | 1.50 | 1.48 | 1.48 | 630 | 3 | 425 |
| 12/08/2007 | 1.56 | 1.50 | 1.52 | 2,114 | 8 | 1,380 |
| 05/08/2007 | 1.51 | 1.47 | 1.48 | 6,556 | 12 | 4,385 |
| 29/07/2007 | 1.54 | 1.46 | 1.47 | 4,707 | 10 | 3,129 |
| 22/07/2007 | 1.60 | 1.48 | 1.58 | 4,596 | 16 | 3,021 |
| 15/07/2007 | 1.64 | 1.47 | 1.50 | 4,817 | 21 | 3,161 |
| 08/07/2007 | 1.72 | 1.48 | 1.70 | 16,718 | 25 | 10,420 |
| 01/07/2007 | 1.45 | 1.43 | 1.43 | 2,542 | 8 | 1,762 |
| 24/06/2007 | 1.39 | 1.39 | 1.39 | 417 | 2 | 300 |
| 17/06/2007 | 1.52 | 1.41 | 1.41 | 14,538 | 26 | 9,984 |
| 10/06/2007 | 1.58 | 1.49 | 1.49 | 3,565 | 13 | 2,293 |
| 03/06/2007 | 1.54 | 1.50 | 1.54 | 18,300 | 15 | 11,951 |
| 27/05/2007 | 1.50 | 1.47 | 1.47 | 1,941 | 3 | 1,300 |
| 20/05/2007 | 1.46 | 1.46 | 1.46 | 438 | 1 | 300 |
| 13/05/2007 | 1.52 | 1.45 | 1.50 | 14,867 | 16 | 9,877 |
| 06/05/2007 | 1.56 | 1.49 | 1.50 | 8,782 | 13 | 5,755 |