THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2021 | 1.13 | 1.13 | 1.13 | 678 | 2 | 600 |
| 19/01/2021 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
| 18/01/2021 | 1.13 | 1.12 | 1.12 | 1,121 | 5 | 1,000 |
| 17/01/2021 | 1.14 | 1.13 | 1.13 | 2,148 | 5 | 1,894 |
| 14/01/2021 | 1.14 | 1.13 | 1.14 | 18,562 | 11 | 16,370 |
| 13/01/2021 | 1.13 | 1.13 | 1.13 | 2,966 | 5 | 2,625 |
| 12/01/2021 | 1.13 | 1.13 | 1.13 | 5,469 | 5 | 4,840 |
| 11/01/2021 | 1.14 | 1.12 | 1.12 | 13,634 | 16 | 12,139 |
| 10/01/2021 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
| 07/01/2021 | 1.14 | 1.13 | 1.14 | 3,522 | 8 | 3,109 |
| 06/01/2021 | 1.13 | 1.12 | 1.13 | 2,647 | 6 | 2,360 |
| 05/01/2021 | 1.12 | 1.11 | 1.11 | 19,042 | 8 | 17,105 |
| 04/01/2021 | 1.14 | 1.13 | 1.14 | 214,125 | 16 | 188,673 |
| 03/01/2021 | 1.14 | 1.13 | 1.13 | 4,353 | 7 | 3,850 |
| 31/12/2020 | 1.14 | 1.14 | 1.14 | 80 | 2 | 70 |
| 30/12/2020 | 1.14 | 1.14 | 1.14 | 3,591 | 4 | 3,150 |
| 29/12/2020 | 1.14 | 1.13 | 1.14 | 323,525 | 15 | 285,020 |
| 28/12/2020 | 1.14 | 1.14 | 1.14 | 3,990 | 2 | 3,500 |
| 27/12/2020 | 1.13 | 1.13 | 1.13 | 5,085 | 4 | 4,500 |
| 24/12/2020 | 1.14 | 1.13 | 1.13 | 297,424 | 11 | 262,048 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2006 | 2.85 | 2.60 | 2.85 | 4,441 | 6 | 1,600 |
| 01/05/2006 | 2.85 | 2.85 | 2.85 | 2,993 | 3 | 1,050 |
| 23/04/2006 | 2.95 | 2.77 | 2.95 | 862 | 3 | 305 |
| 16/04/2006 | 3.05 | 2.90 | 2.90 | 34,703 | 22 | 11,699 |
| 09/04/2006 | 2.97 | 2.97 | 2.97 | 7,425 | 1 | 2,500 |
| 26/03/2006 | 3.00 | 2.84 | 2.84 | 385,788 | 15 | 128,620 |
| 19/03/2006 | 3.00 | 3.00 | 3.00 | 660 | 1 | 220 |
| 12/03/2006 | 3.05 | 2.99 | 2.99 | 4,725 | 5 | 1,570 |
| 05/03/2006 | 2.95 | 2.85 | 2.95 | 3,825 | 5 | 1,300 |
| 26/02/2006 | 2.90 | 2.85 | 2.85 | 8,072 | 5 | 2,800 |
| 19/02/2006 | 3.10 | 3.00 | 3.05 | 10,333 | 8 | 3,400 |
| 12/02/2006 | 3.18 | 3.12 | 3.16 | 10,128 | 15 | 3,210 |
| 05/02/2006 | 3.10 | 3.10 | 3.10 | 3,720 | 8 | 1,200 |
| 29/01/2006 | 3.10 | 3.05 | 3.05 | 3,713 | 7 | 1,200 |
| 22/01/2006 | 3.15 | 3.10 | 3.15 | 11,950 | 8 | 3,850 |
| 15/01/2006 | 3.15 | 3.06 | 3.08 | 17,642 | 12 | 5,700 |
| 08/01/2006 | 3.12 | 3.10 | 3.10 | 3,102 | 3 | 1,000 |
| 02/01/2006 | 3.19 | 3.05 | 3.10 | 4,523 | 7 | 1,450 |