THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2021 | 1.18 | 1.17 | 1.18 | 2,887 | 3 | 2,450 |
| 21/03/2021 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 18/03/2021 | 1.18 | 1.18 | 1.18 | 5,900 | 2 | 5,000 |
| 17/03/2021 | 1.18 | 1.18 | 1.18 | 5,900 | 4 | 5,000 |
| 16/03/2021 | 1.18 | 1.18 | 1.18 | 11,208 | 7 | 9,498 |
| 15/03/2021 | 1.18 | 1.18 | 1.18 | 12,047 | 6 | 10,209 |
| 14/03/2021 | 1.18 | 1.18 | 1.18 | 5,763 | 7 | 4,884 |
| 11/03/2021 | 1.18 | 1.18 | 1.18 | 443 | 4 | 375 |
| 10/03/2021 | 1.19 | 1.19 | 1.19 | 833 | 1 | 700 |
| 09/03/2021 | 1.19 | 1.18 | 1.18 | 8,648 | 10 | 7,289 |
| 08/03/2021 | 1.20 | 1.18 | 1.20 | 6,878 | 11 | 5,780 |
| 07/03/2021 | 1.20 | 1.19 | 1.20 | 5,395 | 5 | 4,500 |
| 03/03/2021 | 1.19 | 1.19 | 1.19 | 2,618 | 2 | 2,200 |
| 02/03/2021 | 1.19 | 1.17 | 1.19 | 8,422 | 8 | 7,173 |
| 01/03/2021 | 1.20 | 1.18 | 1.18 | 35,686 | 13 | 30,149 |
| 28/02/2021 | 1.20 | 1.19 | 1.19 | 6,334 | 6 | 5,283 |
| 25/02/2021 | 1.20 | 1.19 | 1.19 | 1,533 | 2 | 1,280 |
| 24/02/2021 | 1.20 | 1.19 | 1.20 | 6,358 | 6 | 5,300 |
| 23/02/2021 | 1.21 | 1.19 | 1.20 | 107,367 | 15 | 89,474 |
| 22/02/2021 | 1.20 | 1.19 | 1.20 | 6,285 | 4 | 5,254 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2007 | 1.60 | 1.50 | 1.51 | 4,894 | 15 | 3,190 |
| 22/04/2007 | 1.60 | 1.52 | 1.52 | 2,565 | 7 | 1,682 |
| 15/04/2007 | 1.56 | 1.55 | 1.55 | 1,090 | 2 | 700 |
| 08/04/2007 | 1.58 | 1.51 | 1.58 | 1,842 | 4 | 1,205 |
| 01/04/2007 | 1.62 | 1.61 | 1.61 | 5,293 | 11 | 3,285 |
| 25/03/2007 | 1.79 | 1.67 | 1.67 | 3,137 | 4 | 1,772 |
| 18/03/2007 | 1.69 | 1.65 | 1.69 | 445 | 2 | 266 |
| 11/03/2007 | 1.74 | 1.70 | 1.70 | 515 | 2 | 300 |
| 04/03/2007 | 1.75 | 1.68 | 1.75 | 1,103 | 2 | 650 |
| 25/02/2007 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 18/02/2007 | 1.65 | 1.58 | 1.58 | 1,307 | 8 | 808 |
| 11/02/2007 | 1.73 | 1.61 | 1.65 | 6,628 | 16 | 4,003 |
| 04/02/2007 | 1.70 | 1.66 | 1.69 | 9,803 | 9 | 5,800 |
| 28/01/2007 | 1.83 | 1.65 | 1.69 | 7,921 | 15 | 4,570 |
| 21/01/2007 | 1.69 | 1.50 | 1.69 | 33,255 | 21 | 20,949 |
| 14/01/2007 | 1.50 | 1.50 | 1.50 | 909 | 2 | 606 |
| 07/01/2007 | 1.60 | 1.50 | 1.52 | 6,258 | 10 | 4,015 |
| 24/12/2006 | 1.54 | 1.47 | 1.54 | 228 | 3 | 150 |
| 17/12/2006 | 1.42 | 1.40 | 1.40 | 2,524 | 5 | 1,796 |
| 10/12/2006 | 1.50 | 1.40 | 1.40 | 4,736 | 10 | 3,210 |