THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2024 | 1.59 | 1.58 | 1.59 | 1,296 | 3 | 817 |
| 18/08/2024 | 1.60 | 1.58 | 1.58 | 10,337 | 6 | 6,500 |
| 15/08/2024 | 1.60 | 1.59 | 1.60 | 2,471 | 12 | 1,548 |
| 14/08/2024 | 1.60 | 1.59 | 1.60 | 790 | 3 | 495 |
| 13/08/2024 | 1.59 | 1.58 | 1.59 | 2,343 | 5 | 1,482 |
| 12/08/2024 | 1.60 | 1.58 | 1.59 | 14,313 | 19 | 9,028 |
| 11/08/2024 | 1.61 | 1.58 | 1.61 | 32,363 | 26 | 20,477 |
| 08/08/2024 | 1.60 | 1.55 | 1.60 | 3,303 | 11 | 2,085 |
| 07/08/2024 | 1.59 | 1.52 | 1.58 | 1,151 | 7 | 750 |
| 06/08/2024 | 1.73 | 1.71 | 1.71 | 25,992 | 13 | 15,180 |
| 05/08/2024 | 1.74 | 1.72 | 1.72 | 23,378 | 18 | 13,518 |
| 04/08/2024 | 1.74 | 1.74 | 1.74 | 348 | 1 | 200 |
| 31/07/2024 | 1.75 | 1.72 | 1.75 | 1,525 | 5 | 876 |
| 30/07/2024 | 1.74 | 1.71 | 1.71 | 1,713 | 5 | 1,000 |
| 28/07/2024 | 1.78 | 1.72 | 1.78 | 240 | 2 | 139 |
| 25/07/2024 | 1.77 | 1.74 | 1.74 | 6,105 | 5 | 3,500 |
| 24/07/2024 | 1.74 | 1.71 | 1.74 | 657 | 2 | 380 |
| 23/07/2024 | 1.71 | 1.71 | 1.71 | 1,060 | 3 | 620 |
| 22/07/2024 | 1.74 | 1.71 | 1.71 | 3,791 | 7 | 2,200 |
| 17/07/2024 | 1.71 | 1.70 | 1.71 | 2,050 | 6 | 1,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2021 | 1.62 | 1.26 | 1.56 | 1,180,750 | 584 | 805,019 |
| 20/06/2021 | 1.33 | 1.25 | 1.26 | 171,488 | 103 | 133,226 |
| 13/06/2021 | 1.32 | 1.22 | 1.32 | 111,429 | 112 | 87,264 |
| 06/06/2021 | 1.27 | 1.23 | 1.23 | 60,993 | 48 | 49,042 |
| 30/05/2021 | 1.28 | 1.24 | 1.25 | 78,646 | 53 | 62,570 |
| 23/05/2021 | 1.29 | 1.18 | 1.29 | 90,090 | 66 | 72,798 |
| 16/05/2021 | 1.19 | 1.16 | 1.19 | 23,603 | 31 | 20,198 |
| 09/05/2021 | 1.17 | 1.16 | 1.16 | 27,874 | 18 | 23,939 |
| 02/05/2021 | 1.17 | 1.14 | 1.16 | 34,940 | 37 | 30,332 |
| 25/04/2021 | 1.16 | 1.12 | 1.15 | 5,980 | 21 | 5,230 |
| 18/04/2021 | 1.13 | 1.10 | 1.11 | 12,165 | 19 | 10,981 |
| 12/04/2021 | 1.11 | 1.10 | 1.10 | 3,502 | 10 | 3,180 |
| 04/04/2021 | 1.22 | 1.10 | 1.10 | 22,277 | 26 | 19,238 |
| 28/03/2021 | 1.21 | 1.19 | 1.21 | 31,039 | 28 | 25,795 |
| 21/03/2021 | 1.20 | 1.17 | 1.20 | 29,924 | 14 | 25,310 |
| 14/03/2021 | 1.18 | 1.18 | 1.18 | 40,817 | 26 | 34,591 |
| 07/03/2021 | 1.20 | 1.18 | 1.18 | 22,196 | 31 | 18,644 |
| 28/02/2021 | 1.20 | 1.17 | 1.19 | 53,060 | 29 | 44,805 |
| 21/02/2021 | 1.21 | 1.19 | 1.19 | 138,025 | 34 | 115,051 |
| 14/02/2021 | 1.20 | 1.18 | 1.20 | 49,653 | 33 | 41,699 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2007 | 1.62 | 1.51 | 1.56 | 11,140 | 26 | 7,097 |
| 01/03/2007 | 1.79 | 1.60 | 1.67 | 5,519 | 11 | 3,188 |
| 01/02/2007 | 1.73 | 1.58 | 1.58 | 19,458 | 35 | 11,641 |
| 07/01/2007 | 1.83 | 1.50 | 1.75 | 46,622 | 46 | 29,110 |
| 03/12/2006 | 1.60 | 1.40 | 1.54 | 12,002 | 31 | 8,085 |
| 01/11/2006 | 1.87 | 1.50 | 1.53 | 139,406 | 51 | 81,968 |
| 01/10/2006 | 2.00 | 1.80 | 1.80 | 5,586 | 17 | 3,025 |
| 03/09/2006 | 3.05 | 2.09 | 2.09 | 49,963 | 58 | 17,253 |
| 02/07/2006 | 2.95 | 2.70 | 2.95 | 176,143 | 25 | 63,200 |
| 01/06/2006 | 2.85 | 2.68 | 2.80 | 135,269 | 90 | 49,050 |
| 01/05/2006 | 3.05 | 2.60 | 2.60 | 27,435 | 40 | 9,471 |
| 02/04/2006 | 3.05 | 2.77 | 2.95 | 42,990 | 26 | 14,504 |
| 01/03/2006 | 3.05 | 2.84 | 2.84 | 395,710 | 27 | 131,960 |
| 01/02/2006 | 3.18 | 2.85 | 2.85 | 34,632 | 41 | 11,360 |
| 02/01/2006 | 3.19 | 3.05 | 3.10 | 37,837 | 31 | 12,200 |