THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2024 | 1.60 | 1.60 | 1.60 | 4,848 | 4 | 3,030 |
| 26/03/2024 | 1.59 | 1.59 | 1.59 | 239 | 1 | 150 |
| 25/03/2024 | 1.61 | 1.60 | 1.60 | 804 | 7 | 502 |
| 24/03/2024 | 1.60 | 1.60 | 1.60 | 2,640 | 3 | 1,650 |
| 21/03/2024 | 1.60 | 1.58 | 1.58 | 680 | 3 | 429 |
| 20/03/2024 | 1.60 | 1.60 | 1.60 | 8,890 | 11 | 5,556 |
| 19/03/2024 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 18/03/2024 | 1.61 | 1.58 | 1.61 | 9,089 | 10 | 5,700 |
| 14/03/2024 | 1.60 | 1.59 | 1.60 | 1,805 | 5 | 1,135 |
| 13/03/2024 | 1.59 | 1.58 | 1.58 | 2,867 | 3 | 1,805 |
| 12/03/2024 | 1.58 | 1.58 | 1.58 | 2,765 | 4 | 1,750 |
| 11/03/2024 | 1.59 | 1.57 | 1.59 | 3,535 | 4 | 2,240 |
| 10/03/2024 | 1.59 | 1.59 | 1.59 | 3,250 | 8 | 2,044 |
| 07/03/2024 | 1.58 | 1.56 | 1.57 | 30,010 | 19 | 19,075 |
| 06/03/2024 | 1.56 | 1.55 | 1.55 | 8,296 | 5 | 5,350 |
| 05/03/2024 | 1.55 | 1.54 | 1.54 | 4,928 | 9 | 3,190 |
| 04/03/2024 | 1.57 | 1.55 | 1.55 | 9,164 | 10 | 5,900 |
| 03/03/2024 | 1.58 | 1.56 | 1.58 | 6,730 | 7 | 4,300 |
| 29/02/2024 | 1.55 | 1.55 | 1.55 | 8,835 | 5 | 5,700 |
| 28/02/2024 | 1.55 | 1.54 | 1.55 | 139 | 2 | 90 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2019 | 1.07 | 1.06 | 1.06 | 512 | 2 | 480 |
| 20/10/2019 | 1.12 | 1.10 | 1.12 | 4,546 | 10 | 4,079 |
| 13/10/2019 | 1.06 | 1.06 | 1.06 | 223 | 2 | 210 |
| 06/10/2019 | 1.07 | 1.05 | 1.05 | 14,402 | 10 | 13,703 |
| 29/09/2019 | 1.07 | 1.05 | 1.07 | 2,324 | 4 | 2,210 |
| 22/09/2019 | 1.07 | 1.06 | 1.07 | 588 | 4 | 550 |
| 15/09/2019 | 1.10 | 1.05 | 1.07 | 25,541 | 23 | 23,551 |
| 08/09/2019 | 1.11 | 1.10 | 1.10 | 30,520 | 27 | 27,732 |
| 01/09/2019 | 1.13 | 1.11 | 1.13 | 4,679 | 8 | 4,164 |
| 25/08/2019 | 1.13 | 1.10 | 1.13 | 14,954 | 14 | 13,536 |
| 18/08/2019 | 1.14 | 1.10 | 1.10 | 26,266 | 19 | 23,798 |
| 04/08/2019 | 1.14 | 1.12 | 1.12 | 4,084 | 9 | 3,635 |
| 28/07/2019 | 1.13 | 1.11 | 1.12 | 25,018 | 16 | 22,290 |
| 21/07/2019 | 1.12 | 1.11 | 1.11 | 5,586 | 11 | 5,011 |
| 14/07/2019 | 1.14 | 1.12 | 1.12 | 11,671 | 14 | 10,338 |
| 07/07/2019 | 1.12 | 1.10 | 1.12 | 10,054 | 20 | 9,045 |
| 30/06/2019 | 1.11 | 1.10 | 1.10 | 8,718 | 11 | 7,909 |
| 23/06/2019 | 1.09 | 1.06 | 1.08 | 13,160 | 24 | 12,185 |
| 16/06/2019 | 1.07 | 1.05 | 1.07 | 7,302 | 16 | 6,885 |
| 10/06/2019 | 1.05 | 1.02 | 1.04 | 3,746 | 13 | 3,630 |