THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2024 | 1.56 | 1.55 | 1.56 | 4,440 | 7 | 2,850 |
| 26/02/2024 | 1.55 | 1.54 | 1.55 | 9,219 | 11 | 5,957 |
| 25/02/2024 | 1.54 | 1.54 | 1.54 | 1,318 | 2 | 856 |
| 22/02/2024 | 1.56 | 1.55 | 1.55 | 5,715 | 10 | 3,686 |
| 21/02/2024 | 1.57 | 1.53 | 1.57 | 4,188 | 8 | 2,684 |
| 20/02/2024 | 1.54 | 1.54 | 1.54 | 308 | 2 | 200 |
| 19/02/2024 | 1.57 | 1.53 | 1.53 | 3,343 | 6 | 2,151 |
| 18/02/2024 | 1.56 | 1.55 | 1.56 | 29,916 | 30 | 19,254 |
| 15/02/2024 | 1.56 | 1.53 | 1.53 | 38,347 | 33 | 25,000 |
| 14/02/2024 | 1.58 | 1.54 | 1.58 | 66,764 | 28 | 42,691 |
| 13/02/2024 | 1.57 | 1.53 | 1.53 | 21,639 | 30 | 13,955 |
| 12/02/2024 | 1.59 | 1.51 | 1.53 | 84,274 | 71 | 54,329 |
| 08/02/2024 | 1.50 | 1.46 | 1.50 | 55,416 | 20 | 37,119 |
| 07/02/2024 | 1.48 | 1.46 | 1.48 | 32,547 | 19 | 22,082 |
| 06/02/2024 | 1.49 | 1.44 | 1.46 | 6,359 | 8 | 4,319 |
| 05/02/2024 | 1.47 | 1.44 | 1.45 | 39 | 3 | 27 |
| 04/02/2024 | 1.48 | 1.47 | 1.47 | 14,745 | 8 | 10,000 |
| 01/02/2024 | 1.47 | 1.46 | 1.46 | 1,673 | 3 | 1,140 |
| 31/01/2024 | 1.45 | 1.45 | 1.45 | 438 | 1 | 302 |
| 29/01/2024 | 1.47 | 1.45 | 1.45 | 11,974 | 15 | 8,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2019 | 1.03 | 1.01 | 1.02 | 5,738 | 9 | 5,625 |
| 19/05/2019 | 1.03 | 1.02 | 1.03 | 6,109 | 14 | 5,950 |
| 12/05/2019 | 1.05 | 1.02 | 1.02 | 7,452 | 18 | 7,300 |
| 05/05/2019 | 1.04 | 1.04 | 1.04 | 808 | 3 | 777 |
| 28/04/2019 | 1.04 | 1.03 | 1.04 | 2,847 | 7 | 2,760 |
| 21/04/2019 | 1.04 | 1.00 | 1.00 | 19,431 | 32 | 18,993 |
| 14/04/2019 | 1.12 | 1.02 | 1.02 | 4,573 | 13 | 4,204 |
| 07/04/2019 | 1.13 | 1.12 | 1.12 | 47,835 | 42 | 42,672 |
| 31/03/2019 | 1.13 | 1.09 | 1.12 | 5,281 | 9 | 4,769 |
| 24/03/2019 | 1.11 | 1.09 | 1.09 | 16,809 | 20 | 15,288 |
| 17/03/2019 | 1.10 | 1.09 | 1.10 | 16,993 | 19 | 15,470 |
| 10/03/2019 | 1.11 | 1.09 | 1.09 | 454,641 | 21 | 413,259 |
| 03/03/2019 | 1.13 | 1.10 | 1.10 | 25,668 | 33 | 23,074 |
| 24/02/2019 | 1.13 | 1.12 | 1.13 | 11,987 | 31 | 10,613 |
| 17/02/2019 | 1.14 | 1.13 | 1.14 | 10,744 | 23 | 9,476 |
| 10/02/2019 | 1.20 | 1.13 | 1.13 | 23,618 | 35 | 20,350 |
| 03/02/2019 | 1.21 | 1.16 | 1.21 | 23,792 | 39 | 20,119 |
| 27/01/2019 | 1.18 | 1.16 | 1.16 | 2,032 | 5 | 1,750 |
| 20/01/2019 | 1.20 | 1.13 | 1.20 | 13,551 | 28 | 11,533 |
| 13/01/2019 | 1.15 | 1.12 | 1.15 | 4,383 | 11 | 3,832 |