THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2023 | 1.40 | 1.40 | 1.40 | 69 | 3 | 49 |
| 21/12/2023 | 1.40 | 1.39 | 1.39 | 369 | 3 | 264 |
| 20/12/2023 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
| 19/12/2023 | 1.40 | 1.39 | 1.40 | 1,650 | 4 | 1,186 |
| 18/12/2023 | 1.39 | 1.39 | 1.39 | 417 | 3 | 300 |
| 17/12/2023 | 1.40 | 1.40 | 1.40 | 8 | 1 | 6 |
| 13/12/2023 | 1.39 | 1.39 | 1.39 | 222 | 1 | 160 |
| 12/12/2023 | 1.39 | 1.37 | 1.37 | 721 | 4 | 526 |
| 10/12/2023 | 1.39 | 1.39 | 1.39 | 139 | 1 | 100 |
| 07/12/2023 | 1.38 | 1.37 | 1.37 | 9,339 | 7 | 6,800 |
| 06/12/2023 | 1.39 | 1.39 | 1.39 | 139 | 1 | 100 |
| 05/12/2023 | 1.38 | 1.38 | 1.38 | 6,483 | 3 | 4,698 |
| 04/12/2023 | 1.39 | 1.39 | 1.39 | 1,738 | 2 | 1,250 |
| 03/12/2023 | 1.40 | 1.40 | 1.40 | 4,969 | 2 | 3,549 |
| 26/11/2023 | 1.41 | 1.40 | 1.41 | 12,952 | 11 | 9,200 |
| 21/11/2023 | 1.39 | 1.39 | 1.39 | 7 | 1 | 5 |
| 20/11/2023 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |
| 16/11/2023 | 1.40 | 1.40 | 1.40 | 396 | 1 | 283 |
| 15/11/2023 | 1.40 | 1.37 | 1.40 | 4,119 | 5 | 3,005 |
| 14/11/2023 | 1.38 | 1.38 | 1.38 | 35,191 | 15 | 25,501 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2018 | 1.27 | 1.26 | 1.26 | 6,856 | 6 | 5,423 |
| 12/08/2018 | 1.30 | 1.27 | 1.27 | 1,095 | 2 | 850 |
| 05/08/2018 | 1.33 | 1.27 | 1.33 | 13,084 | 34 | 10,131 |
| 29/07/2018 | 1.28 | 1.24 | 1.25 | 26,756 | 42 | 21,291 |
| 22/07/2018 | 1.27 | 1.26 | 1.26 | 3,225 | 6 | 2,554 |
| 15/07/2018 | 1.27 | 1.26 | 1.26 | 3,777 | 6 | 2,996 |
| 08/07/2018 | 1.27 | 1.27 | 1.27 | 6,807 | 6 | 5,360 |
| 24/06/2018 | 1.28 | 1.26 | 1.28 | 8,975 | 16 | 7,058 |
| 17/06/2018 | 1.29 | 1.28 | 1.28 | 1,538 | 2 | 1,200 |
| 10/06/2018 | 1.29 | 1.27 | 1.29 | 23,042 | 24 | 18,013 |
| 03/06/2018 | 1.28 | 1.27 | 1.27 | 4,295 | 9 | 3,375 |
| 27/05/2018 | 1.30 | 1.28 | 1.28 | 1,221 | 3 | 950 |
| 20/05/2018 | 1.26 | 1.25 | 1.26 | 10,091 | 14 | 8,050 |
| 13/05/2018 | 1.30 | 1.26 | 1.26 | 30,790 | 31 | 24,238 |
| 06/05/2018 | 1.33 | 1.29 | 1.29 | 5,555 | 9 | 4,250 |
| 29/04/2018 | 1.32 | 1.29 | 1.29 | 6,043 | 18 | 4,638 |
| 22/04/2018 | 1.35 | 1.27 | 1.30 | 7,356 | 19 | 5,700 |
| 15/04/2018 | 1.37 | 1.37 | 1.37 | 9,220 | 10 | 6,730 |
| 08/04/2018 | 1.39 | 1.36 | 1.37 | 6,077 | 15 | 4,408 |
| 01/04/2018 | 1.37 | 1.35 | 1.37 | 4,665 | 9 | 3,424 |