THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2025 | 1.63 | 1.62 | 1.62 | 2,593 | 6 | 1,600 |
| 06/07/2025 | 1.63 | 1.62 | 1.62 | 14,810 | 23 | 9,123 |
| 03/07/2025 | 1.63 | 1.62 | 1.63 | 5,428 | 8 | 3,350 |
| 02/07/2025 | 1.67 | 1.67 | 1.67 | 1,336 | 3 | 800 |
| 01/07/2025 | 1.67 | 1.67 | 1.67 | 893 | 4 | 535 |
| 30/06/2025 | 1.62 | 1.62 | 1.62 | 45 | 1 | 28 |
| 29/06/2025 | 1.62 | 1.62 | 1.62 | 1,620 | 7 | 1,000 |
| 24/06/2025 | 1.64 | 1.62 | 1.62 | 178 | 2 | 110 |
| 19/06/2025 | 1.67 | 1.62 | 1.62 | 5,497 | 7 | 3,386 |
| 18/06/2025 | 1.62 | 1.62 | 1.62 | 115 | 1 | 71 |
| 15/06/2025 | 1.63 | 1.62 | 1.62 | 498 | 2 | 307 |
| 12/06/2025 | 1.65 | 1.65 | 1.65 | 1,601 | 1 | 970 |
| 11/06/2025 | 1.65 | 1.64 | 1.65 | 5,833 | 5 | 3,539 |
| 04/06/2025 | 1.64 | 1.64 | 1.64 | 869 | 4 | 530 |
| 03/06/2025 | 1.64 | 1.62 | 1.64 | 465 | 4 | 285 |
| 02/06/2025 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 29/05/2025 | 1.64 | 1.64 | 1.64 | 902 | 6 | 550 |
| 27/05/2025 | 1.60 | 1.60 | 1.60 | 4,322 | 4 | 2,701 |
| 22/05/2025 | 1.66 | 1.65 | 1.65 | 355 | 2 | 214 |
| 21/05/2025 | 1.62 | 1.60 | 1.60 | 11,051 | 6 | 6,882 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2024 | 1.61 | 1.58 | 1.60 | 52,280 | 65 | 33,030 |
| 04/08/2024 | 1.74 | 1.52 | 1.60 | 54,173 | 50 | 31,733 |
| 28/07/2024 | 1.78 | 1.71 | 1.75 | 3,478 | 12 | 2,015 |
| 21/07/2024 | 1.77 | 1.71 | 1.74 | 11,613 | 17 | 6,700 |
| 14/07/2024 | 1.71 | 1.68 | 1.71 | 20,606 | 21 | 12,163 |
| 08/07/2024 | 1.71 | 1.67 | 1.69 | 26,131 | 21 | 15,451 |
| 30/06/2024 | 1.80 | 1.70 | 1.71 | 21,655 | 18 | 12,733 |
| 23/06/2024 | 1.83 | 1.79 | 1.83 | 24,970 | 33 | 13,790 |
| 10/06/2024 | 1.91 | 1.73 | 1.84 | 186,130 | 117 | 101,804 |
| 02/06/2024 | 1.79 | 1.65 | 1.77 | 70,988 | 65 | 41,034 |
| 26/05/2024 | 1.69 | 1.66 | 1.69 | 33,728 | 39 | 20,059 |
| 19/05/2024 | 1.69 | 1.65 | 1.69 | 12,947 | 14 | 7,786 |
| 12/05/2024 | 1.67 | 1.65 | 1.67 | 18,710 | 27 | 11,259 |
| 05/05/2024 | 1.66 | 1.63 | 1.65 | 30,459 | 34 | 18,429 |
| 28/04/2024 | 1.66 | 1.61 | 1.63 | 5,786 | 8 | 3,564 |
| 21/04/2024 | 1.69 | 1.62 | 1.62 | 32,185 | 45 | 19,227 |
| 14/04/2024 | 1.67 | 1.65 | 1.66 | 32,614 | 51 | 19,697 |
| 07/04/2024 | 1.67 | 1.65 | 1.65 | 5,270 | 10 | 3,194 |
| 31/03/2024 | 1.65 | 1.61 | 1.64 | 30,448 | 36 | 18,715 |
| 24/03/2024 | 1.61 | 1.59 | 1.61 | 17,536 | 20 | 10,928 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2020 | 1.06 | 1.02 | 1.04 | 881,728 | 163 | 848,044 |
| 04/08/2020 | 1.09 | 1.01 | 1.04 | 6,920,575 | 1,826 | 6,568,851 |
| 01/07/2020 | 1.02 | 0.94 | 1.00 | 175,237 | 208 | 177,644 |
| 01/06/2020 | 1.04 | 0.96 | 0.96 | 172,965 | 122 | 175,672 |
| 10/05/2020 | 0.99 | 0.94 | 0.99 | 28,493 | 36 | 29,292 |
| 01/03/2020 | 1.05 | 0.98 | 0.98 | 78,546 | 74 | 76,339 |
| 02/02/2020 | 1.10 | 1.04 | 1.05 | 203,108 | 191 | 191,843 |
| 02/01/2020 | 1.12 | 1.03 | 1.08 | 168,038 | 175 | 155,000 |
| 01/12/2019 | 1.05 | 1.01 | 1.02 | 149,462 | 171 | 145,589 |
| 03/11/2019 | 1.12 | 1.00 | 1.02 | 1,266,866 | 595 | 1,244,562 |
| 01/10/2019 | 1.12 | 1.05 | 1.06 | 21,889 | 27 | 20,572 |
| 01/09/2019 | 1.13 | 1.05 | 1.06 | 61,444 | 63 | 56,107 |
| 01/08/2019 | 1.14 | 1.10 | 1.13 | 46,353 | 44 | 41,906 |
| 01/07/2019 | 1.14 | 1.10 | 1.12 | 55,130 | 64 | 49,247 |
| 02/06/2019 | 1.11 | 1.02 | 1.11 | 29,076 | 59 | 27,109 |
| 01/05/2019 | 1.05 | 1.01 | 1.02 | 20,314 | 45 | 19,852 |
| 01/04/2019 | 1.13 | 1.00 | 1.04 | 77,180 | 100 | 70,832 |
| 03/03/2019 | 1.13 | 1.09 | 1.09 | 516,691 | 95 | 469,457 |
| 03/02/2019 | 1.21 | 1.12 | 1.13 | 70,141 | 128 | 60,558 |
| 02/01/2019 | 1.20 | 1.11 | 1.16 | 25,428 | 57 | 21,950 |