THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2024 | 1.68 | 1.62 | 1.68 | 971 | 5 | 596 |
| 27/10/2024 | 1.63 | 1.62 | 1.62 | 883 | 4 | 543 |
| 24/10/2024 | 1.63 | 1.63 | 1.63 | 554 | 2 | 340 |
| 23/10/2024 | 1.68 | 1.64 | 1.64 | 231 | 2 | 140 |
| 22/10/2024 | 1.68 | 1.63 | 1.68 | 3,342 | 3 | 2,050 |
| 21/10/2024 | 1.64 | 1.63 | 1.64 | 4,743 | 5 | 2,906 |
| 20/10/2024 | 1.65 | 1.64 | 1.64 | 6,680 | 11 | 4,060 |
| 17/10/2024 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 15/10/2024 | 1.73 | 1.73 | 1.73 | 13,297 | 21 | 7,686 |
| 14/10/2024 | 1.64 | 1.60 | 1.64 | 26,476 | 26 | 16,418 |
| 13/10/2024 | 1.65 | 1.60 | 1.65 | 266 | 3 | 165 |
| 08/10/2024 | 1.65 | 1.63 | 1.65 | 1,713 | 2 | 1,050 |
| 07/10/2024 | 1.65 | 1.60 | 1.65 | 5,358 | 5 | 3,340 |
| 03/10/2024 | 1.64 | 1.64 | 1.64 | 820 | 2 | 500 |
| 01/10/2024 | 1.65 | 1.65 | 1.65 | 1,469 | 3 | 890 |
| 29/09/2024 | 1.66 | 1.63 | 1.66 | 1,647 | 2 | 1,010 |
| 26/09/2024 | 1.66 | 1.64 | 1.66 | 4,373 | 11 | 2,661 |
| 25/09/2024 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 24/09/2024 | 1.66 | 1.66 | 1.66 | 8 | 1 | 5 |
| 23/09/2024 | 1.66 | 1.66 | 1.66 | 83 | 2 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2022 | 1.35 | 1.27 | 1.30 | 19,062 | 28 | 14,749 |
| 27/03/2022 | 1.41 | 1.36 | 1.37 | 78,148 | 63 | 56,134 |
| 20/03/2022 | 1.40 | 1.35 | 1.37 | 121,321 | 71 | 88,256 |
| 13/03/2022 | 1.40 | 1.38 | 1.40 | 50,027 | 52 | 35,996 |
| 06/03/2022 | 1.43 | 1.39 | 1.39 | 52,889 | 32 | 37,904 |
| 27/02/2022 | 1.40 | 1.39 | 1.39 | 20,527 | 11 | 14,753 |
| 20/02/2022 | 1.42 | 1.39 | 1.39 | 41,040 | 40 | 29,335 |
| 13/02/2022 | 1.47 | 1.43 | 1.43 | 28,917 | 46 | 20,085 |
| 06/02/2022 | 1.49 | 1.48 | 1.48 | 23,819 | 21 | 16,015 |
| 30/01/2022 | 1.50 | 1.47 | 1.49 | 11,149 | 17 | 7,512 |
| 23/01/2022 | 1.49 | 1.48 | 1.49 | 4,885 | 4 | 3,285 |
| 16/01/2022 | 1.50 | 1.47 | 1.49 | 5,669 | 8 | 3,813 |
| 09/01/2022 | 1.49 | 1.47 | 1.49 | 22,677 | 27 | 15,244 |
| 02/01/2022 | 1.49 | 1.48 | 1.48 | 7,148 | 20 | 4,815 |
| 26/12/2021 | 1.48 | 1.45 | 1.45 | 16,999 | 38 | 11,583 |
| 19/12/2021 | 1.48 | 1.46 | 1.46 | 10,208 | 25 | 6,988 |
| 12/12/2021 | 1.48 | 1.47 | 1.48 | 48,589 | 30 | 33,037 |
| 05/12/2021 | 1.47 | 1.45 | 1.47 | 12,380 | 23 | 8,485 |
| 28/11/2021 | 1.48 | 1.43 | 1.47 | 180,793 | 62 | 125,136 |
| 21/11/2021 | 1.48 | 1.45 | 1.45 | 24,611 | 24 | 16,779 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2010 | 1.81 | 1.67 | 1.73 | 24,519 | 80 | 14,355 |
| 01/07/2010 | 1.85 | 1.71 | 1.75 | 7,387 | 29 | 4,154 |
| 01/06/2010 | 1.87 | 1.65 | 1.83 | 65,138 | 152 | 37,191 |
| 02/05/2010 | 1.93 | 1.80 | 1.88 | 29,098 | 63 | 15,754 |
| 01/04/2010 | 2.01 | 1.85 | 1.93 | 86,357 | 110 | 44,979 |
| 01/03/2010 | 2.08 | 1.90 | 1.90 | 135,560 | 107 | 66,719 |
| 01/02/2010 | 2.12 | 1.93 | 2.05 | 464,471 | 144 | 227,544 |
| 03/01/2010 | 2.17 | 1.95 | 2.05 | 188,703 | 152 | 94,167 |
| 01/12/2009 | 2.07 | 1.95 | 1.95 | 124,339 | 139 | 61,416 |
| 01/11/2009 | 2.06 | 1.83 | 2.05 | 241,637 | 294 | 121,664 |
| 01/10/2009 | 2.07 | 1.87 | 1.92 | 197,207 | 285 | 99,491 |
| 01/09/2009 | 2.15 | 1.85 | 1.99 | 169,024 | 272 | 86,868 |
| 02/08/2009 | 1.98 | 1.77 | 1.92 | 109,456 | 271 | 58,776 |
| 01/07/2009 | 2.15 | 1.77 | 1.93 | 221,123 | 465 | 115,092 |
| 01/06/2009 | 2.81 | 2.05 | 2.17 | 7,544,729 | 969 | 3,410,871 |
| 03/05/2009 | 2.57 | 2.28 | 2.45 | 190,209 | 282 | 78,206 |
| 01/04/2009 | 2.85 | 2.43 | 2.43 | 673,112 | 706 | 254,623 |
| 01/03/2009 | 2.67 | 2.50 | 2.59 | 854,414 | 843 | 332,284 |
| 01/02/2009 | 2.76 | 2.34 | 2.63 | 897,973 | 765 | 337,149 |
| 04/01/2009 | 2.52 | 2.24 | 2.36 | 283,835 | 354 | 118,607 |