Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.79
Last Closing0.79
No. of Transactions25
SectorTransportation
Low Price0.76
Opening Price0.77
No. of Shares9,383
Div0.00
Change0.00
Closing Price0.79
Average Price0.76
P/EN
Value Traded7,145

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2011 0.63 0.61 0.61 9,864 25 15,952
26/01/2011 0.65 0.62 0.62 60,864 93 95,794
25/01/2011 0.63 0.60 0.63 65,752 99 105,550
24/01/2011 0.62 0.60 0.60 3,040 14 5,010
23/01/2011 0.62 0.60 0.62 4,760 18 7,806
20/01/2011 0.62 0.60 0.61 10,052 34 16,547
19/01/2011 0.62 0.60 0.61 9,368 31 15,505
18/01/2011 0.61 0.61 0.61 12,914 48 21,170
17/01/2011 0.62 0.60 0.61 16,269 54 26,947
16/01/2011 0.62 0.61 0.61 20,148 37 32,753
13/01/2011 0.64 0.61 0.61 20,269 39 32,545
12/01/2011 0.65 0.63 0.63 24,034 57 37,700
11/01/2011 0.64 0.62 0.64 5,340 23 8,460
10/01/2011 0.64 0.62 0.62 4,685 26 7,520
09/01/2011 0.64 0.63 0.63 13,779 40 21,855
06/01/2011 0.65 0.62 0.62 27,669 55 43,963
05/01/2011 0.66 0.63 0.64 48,956 130 76,115
04/01/2011 0.67 0.65 0.66 86,703 108 131,865
03/01/2011 0.64 0.64 0.64 63,174 88 98,709
02/01/2011 0.61 0.61 0.61 16,745 22 27,450
Download Table