UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.79
Last Closing0.79
No. of Transactions25
SectorTransportation
Low Price0.76
Opening Price0.77
No. of Shares9,383
Div0.00
Change0.00
Closing Price0.79
Average Price0.76
P/EN
Value Traded7,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2010 | 1.32 | 1.28 | 1.32 | 137,454 | 155 | 104,598 |
| 24/10/2010 | 1.26 | 1.20 | 1.26 | 246,735 | 191 | 199,814 |
| 21/10/2010 | 1.20 | 1.16 | 1.20 | 157,988 | 145 | 132,208 |
| 20/10/2010 | 1.18 | 1.14 | 1.15 | 176,791 | 78 | 152,296 |
| 19/10/2010 | 1.21 | 1.11 | 1.15 | 287,951 | 196 | 244,760 |
| 17/10/2010 | 1.11 | 1.01 | 1.11 | 386,096 | 110 | 380,220 |
| 14/10/2010 | 1.10 | 1.06 | 1.06 | 239,516 | 52 | 225,884 |
| 13/10/2010 | 1.14 | 1.11 | 1.11 | 257,637 | 49 | 229,240 |
| 12/10/2010 | 1.20 | 1.16 | 1.16 | 291,718 | 43 | 243,782 |
| 11/10/2010 | 1.25 | 1.22 | 1.22 | 36,589 | 73 | 29,915 |
| 10/10/2010 | 1.30 | 1.28 | 1.28 | 1,025,794 | 79 | 796,715 |
| 07/10/2010 | 1.38 | 1.34 | 1.34 | 506,576 | 52 | 376,932 |
| 06/10/2010 | 1.49 | 1.41 | 1.41 | 193,673 | 108 | 132,546 |
| 05/10/2010 | 1.50 | 1.37 | 1.48 | 149,284 | 94 | 102,865 |
| 04/10/2010 | 1.47 | 1.43 | 1.43 | 10,630 | 19 | 7,401 |
| 03/10/2010 | 1.57 | 1.46 | 1.50 | 1,096,303 | 86 | 708,890 |
| 30/09/2010 | 1.61 | 1.53 | 1.53 | 28,792 | 35 | 18,725 |
| 29/09/2010 | 1.72 | 1.61 | 1.61 | 108,231 | 48 | 67,115 |
| 28/09/2010 | 1.83 | 1.69 | 1.69 | 1,070,266 | 77 | 617,109 |
| 27/09/2010 | 1.82 | 1.77 | 1.77 | 769,637 | 43 | 434,410 |