UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.79
Last Closing0.79
No. of Transactions25
SectorTransportation
Low Price0.76
Opening Price0.77
No. of Shares9,383
Div0.00
Change0.00
Closing Price0.79
Average Price0.76
P/EN
Value Traded7,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2010 | 2.40 | 2.35 | 2.40 | 809,896 | 10 | 340,000 |
| 27/07/2010 | 2.32 | 2.16 | 2.32 | 81,636 | 22 | 35,355 |
| 25/07/2010 | 2.23 | 2.21 | 2.23 | 69,785 | 34 | 31,515 |
| 22/07/2010 | 2.22 | 2.20 | 2.20 | 145,582 | 36 | 65,926 |
| 21/07/2010 | 2.21 | 2.13 | 2.21 | 71,659 | 42 | 32,570 |
| 20/07/2010 | 2.16 | 2.07 | 2.11 | 58,293 | 25 | 27,433 |
| 19/07/2010 | 2.06 | 1.99 | 2.06 | 1,041,783 | 54 | 521,230 |
| 18/07/2010 | 1.97 | 1.92 | 1.97 | 850,811 | 28 | 442,226 |
| 15/07/2010 | 1.94 | 1.88 | 1.88 | 847,538 | 12 | 441,730 |
| 14/07/2010 | 1.92 | 1.87 | 1.88 | 472,675 | 18 | 248,470 |
| 13/07/2010 | 1.92 | 1.86 | 1.92 | 594 | 6 | 315 |
| 12/07/2010 | 1.87 | 1.81 | 1.83 | 411,175 | 12 | 221,093 |
| 11/07/2010 | 1.92 | 1.85 | 1.87 | 1,267,718 | 19 | 681,693 |
| 08/07/2010 | 1.96 | 1.86 | 1.89 | 11,347 | 13 | 5,824 |
| 07/07/2010 | 2.00 | 1.93 | 1.93 | 6,977 | 23 | 3,610 |
| 06/07/2010 | 2.17 | 2.03 | 2.03 | 277,429 | 74 | 136,440 |
| 05/07/2010 | 2.34 | 2.13 | 2.13 | 447,665 | 45 | 203,960 |
| 04/07/2010 | 2.24 | 2.20 | 2.24 | 1,050,552 | 6 | 469,000 |
| 01/07/2010 | 2.14 | 2.03 | 2.14 | 155,673 | 8 | 75,714 |
| 30/06/2010 | 2.04 | 1.99 | 2.04 | 8,549 | 10 | 4,200 |