UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.79
Last Closing0.79
No. of Transactions25
SectorTransportation
Low Price0.76
Opening Price0.77
No. of Shares9,383
Div0.00
Change0.00
Closing Price0.79
Average Price0.76
P/EN
Value Traded7,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2010 | 2.25 | 2.18 | 2.25 | 25,145 | 7 | 11,500 |
| 31/05/2010 | 2.18 | 2.13 | 2.18 | 2,348 | 2 | 1,100 |
| 30/05/2010 | 2.10 | 2.05 | 2.10 | 44,526 | 12 | 21,433 |
| 27/05/2010 | 2.00 | 1.95 | 2.00 | 53,006 | 14 | 26,530 |
| 24/05/2010 | 2.05 | 2.04 | 2.05 | 9,410 | 5 | 4,600 |
| 23/05/2010 | 2.02 | 1.96 | 2.02 | 49,669 | 22 | 25,100 |
| 20/05/2010 | 2.13 | 1.94 | 1.94 | 93,298 | 36 | 47,830 |
| 19/05/2010 | 2.04 | 1.89 | 2.04 | 20,756 | 22 | 10,297 |
| 18/05/2010 | 1.98 | 1.88 | 1.95 | 30,820 | 31 | 15,950 |
| 17/05/2010 | 2.00 | 1.95 | 1.95 | 45,955 | 49 | 23,550 |
| 16/05/2010 | 2.05 | 1.93 | 2.05 | 69,458 | 26 | 34,900 |
| 13/05/2010 | 1.99 | 1.82 | 1.98 | 51,001 | 56 | 26,750 |
| 12/05/2010 | 1.95 | 1.90 | 1.91 | 32,196 | 14 | 16,850 |
| 11/05/2010 | 1.90 | 1.73 | 1.88 | 77,467 | 45 | 41,650 |
| 10/05/2010 | 1.82 | 1.80 | 1.82 | 7,209 | 9 | 4,005 |
| 09/05/2010 | 1.76 | 1.70 | 1.74 | 14,285 | 13 | 8,285 |
| 06/05/2010 | 1.75 | 1.68 | 1.74 | 77,378 | 25 | 44,508 |
| 05/05/2010 | 1.77 | 1.67 | 1.76 | 46,986 | 19 | 27,000 |
| 04/05/2010 | 1.76 | 1.73 | 1.75 | 6,303 | 8 | 3,600 |
| 03/05/2010 | 1.76 | 1.72 | 1.72 | 11,527 | 11 | 6,700 |