UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2024	0.16	0.16	0.16	4,839	11	30,245
25/07/2024	0.17	0.16	0.17	80,475	132	502,945
24/07/2024	0.17	0.17	0.17	4,607	33	27,099
23/07/2024	0.18	0.16	0.18	46,772	83	280,949
22/07/2024	0.17	0.17	0.17	1,913	7	11,250
21/07/2024	0.18	0.17	0.18	26,718	51	156,978
18/07/2024	0.18	0.18	0.18	55,910	79	310,613
17/07/2024	0.19	0.17	0.19	147,107	224	811,927
16/07/2024	0.18	0.16	0.18	134,878	164	814,832
15/07/2024	0.17	0.17	0.17	3,911	10	23,003
14/07/2024	0.18	0.16	0.18	161,406	270	969,462
11/07/2024	0.17	0.16	0.17	20,965	63	131,029
10/07/2024	0.17	0.16	0.17	19,773	75	123,464
09/07/2024	0.17	0.16	0.17	3,182	23	19,519
08/07/2024	0.17	0.16	0.17	13,315	42	81,218
04/07/2024	0.17	0.16	0.17	65,935	69	411,815
03/07/2024	0.17	0.17	0.17	28,760	65	169,179
02/07/2024	0.18	0.16	0.18	135,744	172	822,864
01/07/2024	0.17	0.17	0.17	85,994	96	505,849
30/06/2024	0.18	0.18	0.18	2,637	9	14,649

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2022	0.90	0.80	0.86	1,224,318	979	1,443,196
12/06/2022	0.81	0.69	0.81	1,495,249	883	2,003,810
05/06/2022	0.76	0.67	0.71	386,290	597	537,823
29/05/2022	0.74	0.65	0.74	1,412,582	687	2,107,678
27/03/2022	0.81	0.71	0.71	4,878	9	6,445
20/03/2022	0.92	0.85	0.85	245,211	161	280,792
13/03/2022	0.98	0.89	0.93	702,805	316	751,928
06/03/2022	1.01	0.95	0.98	957,611	338	981,154
27/02/2022	1.04	0.97	0.99	895,975	301	899,194
20/02/2022	1.07	0.96	1.04	742,321	262	732,878
13/02/2022	1.04	0.98	1.01	442,453	273	438,507
06/02/2022	1.08	1.03	1.04	201,792	142	192,373
30/01/2022	1.08	1.00	1.07	679,803	352	654,690
23/01/2022	1.07	1.02	1.07	250,546	124	239,849
16/01/2022	1.08	1.05	1.07	152,998	108	144,875
09/01/2022	1.10	1.03	1.10	509,200	211	484,259
02/01/2022	1.09	1.01	1.07	1,117,026	393	1,064,109
26/12/2021	1.09	1.01	1.04	2,445,218	385	2,330,415
19/12/2021	1.09	1.04	1.05	521,360	233	489,212
12/12/2021	1.14	1.08	1.09	1,589,889	195	1,411,676

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2013	2.32	1.90	1.90	7,743,986	3,283	3,762,180
01/05/2013	2.39	2.08	2.19	10,104,484	3,172	4,622,554
01/04/2013	3.43	2.19	2.19	31,604,637	7,621	10,403,478
03/03/2013	3.30	1.54	3.30	39,739,244	7,445	15,535,832
03/02/2013	1.57	1.41	1.53	6,433,079	2,033	4,290,415
02/01/2013	1.64	1.35	1.49	8,166,757	2,492	5,411,838
02/12/2012	1.42	1.09	1.32	10,119,919	2,119	7,720,042
01/11/2012	1.11	0.85	1.11	4,172,189	968	4,453,411
01/10/2012	0.95	0.84	0.90	7,086,435	1,240	7,905,608
02/09/2012	0.88	0.83	0.85	1,803,841	654	2,129,092
01/08/2012	0.88	0.83	0.85	1,635,520	726	1,920,894
01/07/2012	0.96	0.80	0.84	6,691,508	2,488	7,640,619
03/06/2012	0.86	0.75	0.79	4,090,199	1,349	5,074,936
01/05/2012	0.78	0.73	0.76	4,656,850	1,629	6,181,018
01/04/2012	0.79	0.74	0.74	5,233,844	1,212	6,789,932
01/03/2012	0.84	0.75	0.78	19,484,223	3,269	24,873,262
01/02/2012	0.81	0.73	0.78	16,817,397	4,760	21,499,111
02/01/2012	0.76	0.71	0.74	6,414,051	2,433	8,683,500
01/12/2011	0.89	0.69	0.69	8,633,221	3,292	11,131,684
01/11/2011	0.74	0.72	0.73	2,298,854	738	3,157,271

Download Table