Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2001	0.81	0.80	0.81	5,279	7	6,549
06/08/2001	0.81	0.80	0.80	4,440	6	5,500
05/08/2001	0.82	0.81	0.82	3,659	6	4,464
02/08/2001	0.81	0.81	0.81	4,455	5	5,500
01/08/2001	0.81	0.81	0.81	3,038	10	3,750
30/07/2001	0.82	0.80	0.82	40,832	34	50,163
29/07/2001	0.80	0.79	0.80	17,362	21	21,703
26/07/2001	0.80	0.79	0.80	1,390	3	1,750
25/07/2001	0.79	0.77	0.79	21,056	22	26,960
24/07/2001	0.77	0.77	0.77	117	1	152
23/07/2001	0.78	0.78	0.78	234	1	300
22/07/2001	0.78	0.78	0.78	390	1	500
18/07/2001	0.78	0.78	0.78	780	5	1,000
17/07/2001	0.77	0.77	0.77	422	3	548
16/07/2001	0.79	0.78	0.78	6,290	8	8,026

Download Table