Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2001	1.00	0.99	0.99	297	2	297
01/10/2001	0.99	0.94	0.99	29,245	22	29,800
30/09/2001	0.95	0.93	0.95	34,470	23	36,295
27/09/2001	0.91	0.91	0.91	4,828	7	5,305
26/09/2001	0.90	0.89	0.90	8,017	7	8,997
25/09/2001	0.89	0.88	0.89	7,095	8	8,000
24/09/2001	0.90	0.87	0.90	58,381	21	65,152
23/09/2001	0.91	0.86	0.91	19,112	12	21,513
20/09/2001	0.90	0.90	0.90	500	2	555
19/09/2001	0.95	0.93	0.93	14,975	7	16,000
18/09/2001	0.95	0.94	0.94	15,110	10	16,000
17/09/2001	0.93	0.90	0.93	932	2	1,002
16/09/2001	0.93	0.93	0.93	51,135	29	54,984
13/09/2001	0.95	0.94	0.95	5,829	7	6,137
12/09/2001	0.95	0.94	0.95	61,351	28	64,800
11/09/2001	0.96	0.94	0.96	16,392	11	17,300
10/09/2001	0.94	0.93	0.94	18,435	17	19,771
09/09/2001	0.94	0.93	0.93	52,055	24	55,946
06/09/2001	0.96	0.93	0.93	26,577	19	28,150
05/09/2001	0.97	0.94	0.96	25,067	18	26,028

Download Table