Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2021 1.24 1.22 1.24 30,952 34 25,269
01/07/2021 1.27 1.26 1.27 351,020 36 277,820
30/06/2021 1.28 1.25 1.28 59,117 28 46,600
29/06/2021 1.28 1.25 1.28 282 2 223
28/06/2021 1.30 1.29 1.30 13,031 4 10,100
27/06/2021 1.32 1.28 1.30 206,293 16 158,750
24/06/2021 1.32 1.27 1.32 228,911 60 176,550
23/06/2021 1.29 1.19 1.29 453,701 156 364,567
22/06/2021 1.23 1.18 1.23 145,322 35 120,260
21/06/2021 1.25 1.22 1.24 59,338 41 48,100
20/06/2021 1.24 1.20 1.24 242,416 88 198,684
17/06/2021 1.26 1.19 1.26 40,106 36 32,365
16/06/2021 1.26 1.19 1.25 148,014 64 120,000
15/06/2021 1.24 1.18 1.24 647,546 86 529,660
14/06/2021 1.22 1.18 1.20 92,886 17 78,662
13/06/2021 1.24 1.19 1.24 455,615 82 370,778
10/06/2021 1.24 1.19 1.19 1,081,891 43 886,790
09/06/2021 1.23 1.20 1.23 84,333 67 69,308
08/06/2021 1.19 1.18 1.18 11,220 8 9,500
07/06/2021 1.24 1.19 1.24 211,982 71 176,520
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2008 0.95 0.83 0.83 1,170,518 818 1,288,357
09/11/2008 1.16 0.95 0.95 2,177,135 923 2,002,085
02/11/2008 1.19 1.12 1.17 4,358,862 1,755 3,769,599
26/10/2008 1.13 1.03 1.13 3,263,099 1,214 3,019,116
19/10/2008 1.42 1.18 1.18 3,445,966 1,292 2,670,519
12/10/2008 1.48 1.34 1.38 5,235,022 1,352 3,722,301
05/10/2008 1.61 1.37 1.45 9,154,235 2,146 6,086,118
28/09/2008 1.56 1.47 1.56 3,945,090 814 2,554,250
21/09/2008 1.55 1.47 1.47 4,241,041 1,229 2,809,936
14/09/2008 1.48 1.35 1.43 3,294,563 1,175 2,315,648
07/09/2008 1.60 1.43 1.47 8,414,086 2,371 5,522,405
31/08/2008 1.56 1.38 1.54 8,471,856 2,347 5,643,308
24/08/2008 1.42 1.32 1.39 2,010,263 831 1,455,336
17/08/2008 1.40 1.28 1.29 911,756 697 681,830
10/08/2008 1.44 1.38 1.39 1,575,510 652 1,114,011
03/08/2008 1.46 1.37 1.39 1,656,401 827 1,171,408
27/07/2008 1.52 1.40 1.41 3,353,594 1,387 2,286,603
20/07/2008 1.47 1.40 1.43 1,697,746 825 1,181,769
13/07/2008 1.49 1.38 1.41 2,047,697 1,016 1,432,910
06/07/2008 1.53 1.40 1.45 1,447,219 833 983,166
Download Table