UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2024	0.13	0.12	0.13	66,725	122	554,396
05/09/2024	0.13	0.12	0.13	57,683	123	444,967
04/09/2024	0.13	0.12	0.13	47,376	132	384,933
03/09/2024	0.12	0.11	0.12	89,487	170	745,737
02/09/2024	0.11	0.09	0.11	81,903	195	823,136
01/09/2024	0.10	0.10	0.10	9,253	29	92,525
29/08/2024	0.11	0.10	0.11	24,695	49	246,854
28/08/2024	0.11	0.10	0.11	62,150	94	621,270
27/08/2024	0.11	0.10	0.11	20,155	62	199,457
26/08/2024	0.12	0.10	0.11	102,016	192	978,514
25/08/2024	0.12	0.11	0.11	23,359	56	212,262
22/08/2024	0.12	0.11	0.12	94,312	141	840,299
21/08/2024	0.13	0.12	0.12	27,187	70	226,561
20/08/2024	0.13	0.13	0.13	5,012	24	38,553
19/08/2024	0.14	0.13	0.14	23,568	83	181,286
18/08/2024	0.15	0.14	0.14	48,881	112	348,469
15/08/2024	0.14	0.12	0.14	324,026	225	2,585,632
31/07/2024	0.13	0.13	0.13	4,225	23	32,501
30/07/2024	0.14	0.14	0.14	6,716	15	47,972
29/07/2024	0.15	0.15	0.15	39,152	110	261,013

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2022	0.71	0.66	0.69	115,061	140	169,193
30/10/2022	0.72	0.68	0.70	142,962	159	204,439
23/10/2022	0.74	0.69	0.71	110,464	155	157,188
16/10/2022	0.76	0.73	0.74	106,463	148	143,553
09/10/2022	0.77	0.71	0.76	531,342	336	711,474
02/10/2022	0.78	0.72	0.75	764,173	433	1,020,339
25/09/2022	0.80	0.77	0.79	780,913	266	1,000,327
18/09/2022	0.83	0.79	0.80	3,862,280	499	4,747,351
11/09/2022	0.80	0.78	0.79	158,451	181	199,122
04/09/2022	0.81	0.72	0.80	1,437,866	270	1,805,844
28/08/2022	0.81	0.73	0.76	349,352	304	458,934
21/08/2022	0.83	0.78	0.81	437,427	318	542,933
14/08/2022	0.83	0.77	0.80	234,403	267	295,014
07/08/2022	0.83	0.77	0.82	120,040	169	150,867
31/07/2022	0.83	0.75	0.83	495,952	351	621,716
24/07/2022	0.86	0.79	0.80	259,524	295	313,220
17/07/2022	0.85	0.82	0.84	118,247	178	142,661
13/07/2022	0.86	0.83	0.86	125,860	132	148,949
03/07/2022	0.89	0.82	0.87	562,451	402	655,305
26/06/2022	0.91	0.83	0.88	741,369	676	844,634

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2015	1.65	1.54	1.54	2,940,903	779	1,840,388
04/01/2015	1.57	1.48	1.54	2,408,282	389	1,583,816
01/12/2014	1.68	1.49	1.54	4,145,336	901	2,661,599
02/11/2014	1.63	1.50	1.52	1,870,567	659	1,198,923
01/10/2014	1.67	1.52	1.61	2,407,715	886	1,499,191
01/09/2014	1.73	1.58	1.65	2,182,908	662	1,313,057
03/08/2014	1.83	1.63	1.70	2,757,358	993	1,604,926
01/07/2014	1.88	1.80	1.84	2,144,592	479	1,164,828
01/06/2014	2.03	1.77	1.83	6,168,958	1,877	3,228,349
04/05/2014	1.99	1.78	1.81	6,817,061	1,493	3,563,561
01/04/2014	2.27	1.91	1.91	5,523,471	2,115	2,618,511
02/03/2014	2.25	1.95	2.16	5,999,157	2,038	2,904,252
02/02/2014	2.47	2.00	2.06	10,063,822	2,348	4,471,305
02/01/2014	2.67	2.23	2.37	11,301,186	3,866	4,668,832
01/12/2013	2.35	2.02	2.18	9,227,840	3,062	4,235,722
03/11/2013	2.24	1.83	2.11	7,087,181	2,275	3,523,460
01/10/2013	1.99	1.87	1.87	3,613,708	1,186	1,873,639
01/09/2013	2.19	1.74	1.92	8,455,504	3,305	4,271,392
01/08/2013	2.41	1.93	1.96	3,870,264	1,464	1,793,655
01/07/2013	2.10	1.87	1.95	3,582,225	1,426	1,833,445

Download Table