Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2020 1.25 1.19 1.25 1,334,207 183 1,104,800
07/12/2020 1.21 1.18 1.20 453,425 67 381,050
06/12/2020 1.24 1.17 1.20 1,193,293 168 974,300
03/12/2020 1.27 1.21 1.22 495,242 169 397,784
02/12/2020 1.23 1.20 1.23 607,261 150 496,216
01/12/2020 1.18 1.13 1.18 1,349,970 269 1,164,501
30/11/2020 1.13 1.11 1.13 464,430 62 415,930
29/11/2020 1.13 1.11 1.13 1,147,546 97 1,026,544
26/11/2020 1.11 1.09 1.11 408,143 28 371,050
25/11/2020 1.12 1.10 1.12 277,706 33 251,970
24/11/2020 1.12 1.10 1.12 203,558 29 184,800
23/11/2020 1.13 1.11 1.12 480,341 26 430,173
22/11/2020 1.12 1.10 1.12 657,402 30 592,261
19/11/2020 1.13 1.11 1.12 51,398 13 46,060
18/11/2020 1.14 1.12 1.14 274,988 62 243,954
17/11/2020 1.14 1.10 1.14 212,120 63 189,860
16/11/2020 1.13 1.09 1.13 922,354 93 834,900
15/11/2020 1.13 1.08 1.11 583,797 42 527,910
09/11/2020 1.11 1.09 1.11 96,778 22 88,160
08/11/2020 1.13 1.11 1.11 456,896 20 411,210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2006 6.56 5.92 6.08 14,325,320 3,294 2,289,610
29/01/2006 6.58 5.75 6.39 9,663,079 1,839 1,544,915
22/01/2006 6.90 5.63 5.72 13,685,105 3,498 2,189,558
15/01/2006 7.50 6.60 6.80 35,444,576 5,320 5,055,901
08/01/2006 6.98 6.71 6.98 5,563,813 903 804,148
02/01/2006 6.95 6.65 6.65 15,962,640 3,164 2,351,995
Download Table