Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2020	1.15	1.14	1.14	517,595	23	453,550
06/10/2020	1.15	1.14	1.15	863,960	36	757,350
05/10/2020	1.16	1.14	1.16	866,504	53	759,325
04/10/2020	1.16	1.14	1.16	893,868	44	779,690
01/10/2020	1.16	1.14	1.16	265,935	30	231,500
30/09/2020	1.16	1.13	1.16	493,392	45	436,300
29/09/2020	1.15	1.13	1.15	1,245,368	31	1,092,450
28/09/2020	1.16	1.13	1.16	1,031,178	31	898,800
27/09/2020	1.16	1.14	1.16	233,818	14	204,100
24/09/2020	1.16	1.12	1.16	616,998	71	541,931
23/09/2020	1.16	1.14	1.15	458,277	25	401,300
22/09/2020	1.16	1.14	1.16	369,779	41	322,950
21/09/2020	1.16	1.13	1.16	458,399	70	403,100
20/09/2020	1.15	1.13	1.15	371,162	49	327,100
17/09/2020	1.14	1.13	1.14	997,648	35	882,870
16/09/2020	1.15	1.13	1.15	349,616	50	304,900
15/09/2020	1.16	1.14	1.16	513,601	24	445,600
14/09/2020	1.18	1.14	1.18	576,315	67	502,200
13/09/2020	1.18	1.15	1.18	337,526	35	289,535
10/09/2020	1.18	1.12	1.18	296,227	62	258,450

Download Table