UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2020 | 1.15 | 1.12 | 1.15 | 242,898 | 51 | 215,450 |
| 08/09/2020 | 1.17 | 1.15 | 1.17 | 415,441 | 66 | 359,350 |
| 07/09/2020 | 1.16 | 1.13 | 1.16 | 224,733 | 24 | 198,550 |
| 06/09/2020 | 1.16 | 1.10 | 1.16 | 759,739 | 105 | 674,900 |
| 03/09/2020 | 1.13 | 1.07 | 1.13 | 671,021 | 128 | 611,151 |
| 02/09/2020 | 1.08 | 1.07 | 1.08 | 379,777 | 42 | 354,800 |
| 01/09/2020 | 1.09 | 1.07 | 1.08 | 281,272 | 46 | 260,070 |
| 31/08/2020 | 1.09 | 1.08 | 1.09 | 324,161 | 43 | 297,471 |
| 30/08/2020 | 1.10 | 1.09 | 1.10 | 295,389 | 41 | 270,992 |
| 27/08/2020 | 1.10 | 1.09 | 1.10 | 28,450 | 4 | 26,100 |
| 26/08/2020 | 1.10 | 1.09 | 1.10 | 532,951 | 40 | 488,850 |
| 25/08/2020 | 1.11 | 1.10 | 1.11 | 409,881 | 48 | 372,600 |
| 24/08/2020 | 1.12 | 1.09 | 1.12 | 766,526 | 265 | 692,219 |
| 23/08/2020 | 1.09 | 1.05 | 1.09 | 482,600 | 84 | 455,100 |
| 19/08/2020 | 1.07 | 1.05 | 1.07 | 474,223 | 77 | 447,380 |
| 18/08/2020 | 1.08 | 1.06 | 1.07 | 516,421 | 39 | 482,650 |
| 17/08/2020 | 1.08 | 1.07 | 1.08 | 503,594 | 37 | 470,310 |
| 16/08/2020 | 1.09 | 1.07 | 1.09 | 1,435,895 | 47 | 1,339,500 |
| 13/08/2020 | 1.10 | 1.07 | 1.10 | 1,630,314 | 56 | 1,523,170 |
| 12/08/2020 | 1.09 | 1.06 | 1.09 | 1,383,542 | 71 | 1,298,359 |