UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2020 | 1.08 | 1.07 | 1.08 | 1,806,707 | 136 | 1,686,343 |
| 09/08/2020 | 1.12 | 1.12 | 1.12 | 1,882,328 | 28 | 1,680,650 |
| 06/08/2020 | 1.18 | 1.14 | 1.17 | 255,805 | 48 | 221,100 |
| 05/08/2020 | 1.19 | 1.18 | 1.19 | 101,720 | 11 | 86,200 |
| 04/08/2020 | 1.22 | 1.17 | 1.19 | 718,887 | 112 | 604,650 |
| 29/07/2020 | 1.21 | 1.17 | 1.19 | 495,170 | 62 | 415,900 |
| 28/07/2020 | 1.22 | 1.18 | 1.20 | 919,307 | 171 | 768,700 |
| 27/07/2020 | 1.20 | 1.18 | 1.20 | 348,730 | 68 | 292,771 |
| 26/07/2020 | 1.20 | 1.15 | 1.20 | 899,728 | 174 | 764,735 |
| 23/07/2020 | 1.19 | 1.16 | 1.18 | 718,317 | 187 | 613,440 |
| 22/07/2020 | 1.17 | 1.14 | 1.17 | 537,159 | 138 | 465,281 |
| 21/07/2020 | 1.16 | 1.12 | 1.16 | 888,671 | 144 | 787,140 |
| 20/07/2020 | 1.13 | 1.07 | 1.13 | 555,830 | 148 | 509,431 |
| 19/07/2020 | 1.09 | 1.07 | 1.09 | 709,210 | 93 | 662,450 |
| 16/07/2020 | 1.09 | 1.06 | 1.09 | 287,728 | 74 | 269,000 |
| 15/07/2020 | 1.09 | 1.06 | 1.07 | 186,079 | 34 | 173,525 |
| 14/07/2020 | 1.09 | 1.06 | 1.09 | 306,475 | 90 | 288,180 |
| 12/07/2020 | 1.08 | 1.07 | 1.08 | 208,973 | 31 | 195,300 |
| 09/07/2020 | 1.08 | 1.06 | 1.08 | 181,817 | 62 | 170,200 |
| 08/07/2020 | 1.09 | 1.07 | 1.09 | 108,235 | 23 | 100,455 |