Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2021 1.10 1.06 1.10 29,547 44 27,551
10/10/2021 1.10 1.08 1.10 33,820 15 31,061
07/10/2021 1.10 1.06 1.10 56,200 40 52,301
06/10/2021 1.11 1.06 1.10 58,268 50 53,727
05/10/2021 1.11 1.09 1.11 17,753 20 16,227
04/10/2021 1.12 1.10 1.11 63,049 11 56,850
03/10/2021 1.14 1.11 1.12 76,022 27 67,476
30/09/2021 1.15 1.10 1.15 246,604 45 221,950
29/09/2021 1.12 1.10 1.12 155,146 34 139,780
28/09/2021 1.13 1.10 1.13 345,147 56 310,287
27/09/2021 1.13 1.10 1.13 1,665 2 1,500
26/09/2021 1.14 1.11 1.13 12,312 18 11,000
23/09/2021 1.14 1.09 1.14 73,695 43 65,933
22/09/2021 1.12 1.10 1.12 6,762 4 6,100
21/09/2021 1.13 1.09 1.13 62,158 24 56,438
20/09/2021 1.13 1.09 1.13 163,913 39 147,868
19/09/2021 1.13 1.11 1.13 14,420 16 12,950
16/09/2021 1.14 1.12 1.14 290,440 22 259,260
15/09/2021 1.14 1.12 1.14 40,073 39 35,665
14/09/2021 1.16 1.13 1.14 304,669 24 265,052
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2010 1.51 1.38 1.46 2,556,800 812 1,771,713
10/01/2010 1.54 1.31 1.46 4,842,051 1,406 3,301,371
03/01/2010 1.66 1.33 1.33 3,685,644 1,663 2,497,020
27/12/2009 1.85 1.60 1.62 4,147,494 513 2,398,050
20/12/2009 2.10 1.71 1.79 2,492,010 581 1,353,161
13/12/2009 2.30 2.07 2.07 5,683,591 456 2,595,665
06/12/2009 2.24 1.98 2.09 1,247,727 375 587,751
01/12/2009 1.99 1.81 1.99 563,188 159 299,472
22/11/2009 2.05 1.71 1.90 1,467,442 451 752,928
15/11/2009 1.87 1.71 1.73 2,109,642 736 1,175,717
08/11/2009 2.20 1.89 1.89 3,883,724 1,267 1,883,271
01/11/2009 2.78 2.17 2.17 1,861,912 606 758,208
25/10/2009 2.93 2.58 2.78 3,747,903 758 1,363,311
18/10/2009 2.93 2.70 2.70 1,842,348 531 649,065
11/10/2009 3.00 2.61 2.91 4,215,378 1,070 1,464,245
04/10/2009 3.17 2.61 2.74 9,271,470 1,941 3,242,003
27/09/2009 3.02 2.48 2.74 11,833,821 1,901 4,193,838
24/09/2009 2.39 2.39 2.39 168,125 35 70,345
13/09/2009 2.28 1.86 2.28 4,283,260 686 2,127,401
06/09/2009 1.81 1.51 1.81 1,943,200 428 1,160,198
Download Table