Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2022	1.04	1.03	1.04	52,512	39	50,960
09/02/2022	1.06	1.04	1.06	21,706	29	20,830
06/02/2022	1.08	1.04	1.08	127,574	74	120,583
03/02/2022	1.07	1.03	1.07	135,440	72	129,855
02/02/2022	1.07	1.03	1.03	72,977	39	69,140
01/02/2022	1.08	1.04	1.08	187,143	112	177,039
31/01/2022	1.05	1.00	1.05	218,058	95	214,786
30/01/2022	1.04	1.03	1.04	66,185	34	63,870
26/01/2022	1.07	1.02	1.07	90,892	75	87,839
25/01/2022	1.05	1.04	1.04	3,650	3	3,500
24/01/2022	1.06	1.04	1.06	33,305	29	31,600
23/01/2022	1.06	1.04	1.06	122,699	17	116,910
20/01/2022	1.07	1.05	1.07	1,104	4	1,050
18/01/2022	1.08	1.05	1.08	6,898	13	6,460
17/01/2022	1.08	1.05	1.08	112,125	58	106,175
16/01/2022	1.07	1.05	1.06	32,871	33	31,190
13/01/2022	1.10	1.06	1.10	40,963	42	38,070
12/01/2022	1.10	1.03	1.10	129,258	105	120,912
11/01/2022	1.06	1.03	1.06	326,850	45	313,605
09/01/2022	1.07	1.03	1.07	12,128	19	11,672

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2011	0.75	0.72	0.72	480,712	211	662,640
24/07/2011	0.77	0.74	0.74	1,448,404	524	1,944,243
17/07/2011	0.79	0.74	0.76	2,023,997	328	2,659,584
10/07/2011	0.80	0.77	0.78	429,638	205	546,954
03/07/2011	0.82	0.78	0.79	1,151,503	432	1,448,008
26/06/2011	0.81	0.76	0.77	2,576,485	552	3,307,124
19/06/2011	0.82	0.77	0.81	1,224,936	448	1,516,565
12/06/2011	0.84	0.77	0.79	3,349,325	1,208	4,142,107
05/06/2011	0.82	0.75	0.78	2,312,199	699	2,940,588
29/05/2011	0.84	0.79	0.80	2,452,647	490	3,052,545
22/05/2011	0.88	0.82	0.85	592,862	356	695,777
15/05/2011	0.91	0.86	0.87	1,091,337	488	1,235,664
08/05/2011	0.91	0.88	0.90	587,531	354	657,452
02/05/2011	0.92	0.88	0.89	2,829,406	428	3,138,123
24/04/2011	0.93	0.88	0.88	1,240,258	581	1,371,285
17/04/2011	0.94	0.89	0.89	2,096,635	695	2,302,165
10/04/2011	0.98	0.89	0.91	2,860,554	572	3,056,686
03/04/2011	0.97	0.87	0.96	2,883,788	1,097	3,128,893
27/03/2011	0.94	0.86	0.87	3,171,370	746	3,511,470
20/03/2011	0.99	0.88	0.90	4,165,132	1,496	4,353,952

Download Table