Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2022	0.87	0.84	0.87	65,597	66	77,535
06/07/2022	0.85	0.82	0.85	42,832	62	51,928
05/07/2022	0.86	0.83	0.84	59,718	50	70,975
04/07/2022	0.87	0.84	0.86	112,631	78	130,567
03/07/2022	0.89	0.85	0.88	281,674	146	324,300
30/06/2022	0.89	0.86	0.88	181,755	101	206,827
29/06/2022	0.88	0.86	0.88	96,808	89	110,700
28/06/2022	0.88	0.86	0.88	124,778	122	143,662
27/06/2022	0.91	0.87	0.88	76,257	102	86,334
26/06/2022	0.90	0.83	0.90	261,771	262	297,111
23/06/2022	0.89	0.86	0.86	200,844	193	231,993
22/06/2022	0.90	0.88	0.90	95,835	104	107,471
21/06/2022	0.87	0.83	0.87	283,784	200	330,024
20/06/2022	0.84	0.80	0.83	222,666	225	272,044
19/06/2022	0.85	0.82	0.84	421,189	257	501,664
16/06/2022	0.81	0.80	0.81	139,262	107	171,935
15/06/2022	0.78	0.77	0.78	241,120	101	310,899
14/06/2022	0.75	0.71	0.75	785,867	348	1,063,557
13/06/2022	0.73	0.70	0.72	221,774	206	305,711
12/06/2022	0.72	0.69	0.72	107,226	121	151,708

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2012	0.86	0.84	0.85	1,199,777	126	1,414,593
23/09/2012	0.85	0.83	0.85	251,253	91	297,817
16/09/2012	0.86	0.83	0.85	398,460	145	472,973
09/09/2012	0.88	0.84	0.85	823,401	288	964,496
02/09/2012	0.85	0.83	0.84	154,217	103	183,706
26/08/2012	0.86	0.83	0.85	706,209	240	832,641
22/08/2012	0.86	0.83	0.84	115,960	67	138,350
12/08/2012	0.86	0.83	0.85	239,178	128	283,008
05/08/2012	0.88	0.85	0.85	428,221	207	497,220
29/07/2012	0.87	0.84	0.86	490,864	284	575,182
22/07/2012	0.96	0.83	0.86	2,374,139	951	2,621,020
15/07/2012	0.92	0.83	0.92	2,726,517	958	3,108,418
08/07/2012	0.85	0.82	0.83	857,801	210	1,032,793
01/07/2012	0.83	0.80	0.83	388,140	169	472,881
24/06/2012	0.85	0.79	0.79	1,223,941	232	1,518,400
17/06/2012	0.86	0.77	0.85	2,276,849	810	2,780,832
10/06/2012	0.77	0.76	0.77	308,707	155	405,539
03/06/2012	0.77	0.75	0.76	280,702	152	370,165
27/05/2012	0.78	0.75	0.76	693,001	248	904,242
20/05/2012	0.78	0.73	0.77	1,134,117	380	1,499,585

Download Table