Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2022 0.75 0.74 0.75 319,842 248 427,245
04/10/2022 0.74 0.72 0.72 46,555 74 64,209
03/10/2022 0.76 0.74 0.75 35,884 31 47,906
02/10/2022 0.78 0.76 0.76 58,111 70 75,883
29/09/2022 0.79 0.77 0.79 653,895 72 837,808
28/09/2022 0.79 0.77 0.79 36,178 57 46,521
27/09/2022 0.79 0.77 0.78 27,860 42 35,689
26/09/2022 0.80 0.78 0.80 34,536 58 44,039
25/09/2022 0.80 0.77 0.79 28,444 37 36,270
22/09/2022 0.80 0.79 0.80 23,654 29 29,675
21/09/2022 0.82 0.79 0.81 194,293 89 242,654
20/09/2022 0.82 0.80 0.81 175,586 73 215,451
19/09/2022 0.83 0.81 0.83 1,388,688 146 1,692,309
18/09/2022 0.82 0.81 0.82 2,080,058 162 2,567,262
14/09/2022 0.79 0.78 0.79 12,815 29 16,400
13/09/2022 0.80 0.78 0.79 102,643 85 128,631
12/09/2022 0.80 0.78 0.80 19,354 40 24,460
11/09/2022 0.80 0.78 0.79 23,639 27 29,631
08/09/2022 0.81 0.78 0.80 1,300,955 70 1,626,471
07/09/2022 0.78 0.74 0.78 91,303 97 118,016
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2013 2.18 2.06 2.11 584,235 229 278,855
17/11/2013 2.24 2.08 2.15 2,053,824 858 949,442
10/11/2013 2.08 1.83 2.08 3,007,132 1,019 1,525,214
03/11/2013 1.92 1.83 1.87 1,441,990 169 769,949
27/10/2013 1.93 1.87 1.87 466,142 197 245,826
20/10/2013 1.96 1.87 1.91 1,240,986 324 648,613
13/10/2013 1.93 1.92 1.92 26,797 29 13,912
06/10/2013 1.97 1.90 1.92 429,906 339 224,235
29/09/2013 1.99 1.90 1.97 2,021,351 680 1,033,123
22/09/2013 2.05 1.89 1.95 956,506 656 485,771
15/09/2013 2.19 1.90 2.02 3,710,597 1,328 1,814,194
08/09/2013 1.99 1.74 1.90 1,120,447 541 589,885
01/09/2013 2.05 1.74 1.74 2,096,481 397 1,089,472
25/08/2013 2.41 1.96 1.96 1,068,831 449 489,404
18/08/2013 2.38 1.96 2.38 2,311,824 814 1,053,746
12/08/2013 1.99 1.93 1.97 89,831 81 45,835
04/08/2013 2.00 1.94 1.98 175,285 95 88,953
28/07/2013 1.97 1.89 1.94 1,137,405 167 588,451
21/07/2013 2.03 1.89 1.94 793,798 296 407,489
14/07/2013 2.10 1.90 2.01 670,089 397 331,658
Download Table