Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2022	0.80	0.78	0.80	40,509	38	51,230
08/08/2022	0.81	0.79	0.81	5,740	20	7,217
07/08/2022	0.83	0.82	0.82	6,501	13	7,910
04/08/2022	0.83	0.81	0.83	263,238	99	322,411
03/08/2022	0.81	0.76	0.81	112,967	100	143,617
02/08/2022	0.78	0.75	0.78	25,087	32	33,024
01/08/2022	0.78	0.75	0.77	26,310	35	34,550
31/07/2022	0.80	0.77	0.78	68,351	85	88,114
28/07/2022	0.81	0.79	0.80	24,809	44	30,927
27/07/2022	0.83	0.80	0.82	36,421	44	44,911
26/07/2022	0.83	0.81	0.83	47,851	57	58,510
25/07/2022	0.85	0.82	0.84	37,986	48	45,538
24/07/2022	0.86	0.82	0.84	112,457	102	133,334
21/07/2022	0.84	0.82	0.84	32,259	45	39,040
20/07/2022	0.84	0.82	0.83	13,041	25	15,807
19/07/2022	0.83	0.82	0.83	26,360	30	32,022
18/07/2022	0.84	0.82	0.84	11,256	35	13,579
17/07/2022	0.85	0.83	0.85	35,331	43	42,213
14/07/2022	0.86	0.83	0.86	89,758	71	106,470
13/07/2022	0.86	0.84	0.86	36,102	61	42,479

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2013	1.55	1.41	1.54	2,286,414	780	1,523,484
10/02/2013	1.52	1.41	1.43	1,155,773	375	795,713
03/02/2013	1.56	1.45	1.50	1,353,700	405	906,368
27/01/2013	1.57	1.49	1.49	1,717,429	583	1,117,330
21/01/2013	1.64	1.54	1.55	608,955	283	385,150
13/01/2013	1.64	1.49	1.60	1,534,011	570	973,580
06/01/2013	1.56	1.47	1.54	2,550,729	762	1,674,569
30/12/2012	1.44	1.32	1.44	2,845,437	410	2,069,007
23/12/2012	1.39	1.34	1.36	3,934,372	280	2,892,082
16/12/2012	1.42	1.35	1.39	1,674,988	477	1,204,734
09/12/2012	1.40	1.16	1.39	1,754,212	579	1,382,968
02/12/2012	1.20	1.09	1.18	1,666,543	667	1,432,460
25/11/2012	1.11	0.89	1.11	2,883,329	487	3,012,505
18/11/2012	0.90	0.85	0.89	548,327	208	618,123
11/11/2012	0.90	0.87	0.88	212,501	106	238,844
04/11/2012	0.92	0.89	0.90	307,075	100	339,998
30/10/2012	0.92	0.88	0.90	486,609	142	542,446
21/10/2012	0.90	0.89	0.89	146,174	74	164,060
14/10/2012	0.93	0.89	0.89	3,387,438	380	3,725,834
07/10/2012	0.95	0.84	0.91	2,263,905	612	2,512,716

Download Table