Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2022 0.66 0.64 0.65 31,300 55 48,104
05/12/2022 0.66 0.62 0.66 211,666 137 331,717
04/12/2022 0.65 0.63 0.65 170,204 43 269,189
01/12/2022 0.66 0.65 0.66 74,832 37 115,100
30/11/2022 0.66 0.64 0.66 51,336 32 79,165
29/11/2022 0.66 0.64 0.66 255,093 28 392,391
28/11/2022 0.66 0.64 0.66 92,355 93 142,440
27/11/2022 0.66 0.64 0.66 141,222 55 219,474
24/11/2022 0.66 0.64 0.64 85,273 32 131,201
23/11/2022 0.66 0.64 0.66 59,326 44 91,295
22/11/2022 0.67 0.65 0.67 80,336 67 122,009
21/11/2022 0.67 0.64 0.67 14,513 24 22,220
20/11/2022 0.67 0.67 0.67 47 1 70
17/11/2022 0.67 0.66 0.67 34,552 16 52,350
16/11/2022 0.67 0.65 0.67 36,602 30 55,660
15/11/2022 0.67 0.64 0.66 103,596 45 155,230
14/11/2022 0.68 0.66 0.67 23,078 26 34,875
10/11/2022 0.69 0.66 0.69 37,742 61 56,330
09/11/2022 0.69 0.66 0.69 6,020 16 8,901
08/11/2022 0.69 0.67 0.69 42,281 34 61,901
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2014 1.71 1.63 1.63 416,837 216 251,323
24/08/2014 1.74 1.64 1.71 707,210 298 414,425
17/08/2014 1.74 1.63 1.63 778,367 235 462,795
10/08/2014 1.78 1.67 1.67 767,334 279 444,206
03/08/2014 1.83 1.77 1.79 475,052 153 266,200
27/07/2014 1.84 1.81 1.84 27,362 19 15,040
20/07/2014 1.86 1.82 1.82 413,032 84 226,621
13/07/2014 1.88 1.83 1.83 571,397 163 308,733
06/07/2014 1.88 1.80 1.86 567,390 163 307,227
29/06/2014 1.86 1.77 1.81 1,041,072 250 567,213
22/06/2014 1.96 1.80 1.81 3,238,335 394 1,675,044
15/06/2014 1.92 1.82 1.88 719,287 341 383,754
08/06/2014 2.03 1.86 1.86 1,105,651 493 569,565
01/06/2014 1.89 1.81 1.88 630,024 449 339,980
26/05/2014 1.90 1.78 1.81 659,305 198 364,647
18/05/2014 1.97 1.86 1.86 930,946 279 484,092
11/05/2014 1.99 1.81 1.90 3,936,226 604 2,031,667
04/05/2014 1.95 1.83 1.91 1,290,583 412 683,155
27/04/2014 2.01 1.91 1.91 585,458 173 296,748
20/04/2014 2.15 1.96 1.99 1,418,945 625 708,322
Download Table