Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2022 0.75 0.72 0.75 18,813 48 25,850
05/09/2022 0.75 0.73 0.74 5,230 20 7,106
04/09/2022 0.77 0.74 0.76 21,565 35 28,401
01/09/2022 0.76 0.75 0.76 106,494 74 140,585
31/08/2022 0.73 0.73 0.73 4,105 9 5,623
30/08/2022 0.79 0.76 0.76 216,827 182 285,151
29/08/2022 0.80 0.79 0.80 10,411 16 13,175
28/08/2022 0.81 0.79 0.80 11,516 23 14,400
25/08/2022 0.81 0.79 0.81 74,104 37 93,400
24/08/2022 0.80 0.79 0.80 40,303 56 50,942
23/08/2022 0.81 0.78 0.78 21,476 33 27,103
22/08/2022 0.82 0.79 0.81 140,282 64 173,585
21/08/2022 0.83 0.80 0.83 161,262 128 197,903
18/08/2022 0.81 0.79 0.80 43,225 69 54,090
17/08/2022 0.80 0.78 0.80 9,452 14 11,986
16/08/2022 0.80 0.77 0.80 78,860 67 100,739
15/08/2022 0.80 0.78 0.80 35,607 31 45,119
14/08/2022 0.83 0.79 0.80 67,260 86 83,080
11/08/2022 0.82 0.78 0.82 50,779 78 63,328
10/08/2022 0.79 0.77 0.79 16,510 20 21,182
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2013 2.00 1.92 1.93 396,506 159 203,034
30/06/2013 2.03 1.87 1.98 1,172,221 601 606,892
23/06/2013 2.12 1.91 2.00 2,259,017 899 1,112,431
16/06/2013 2.17 1.90 1.90 1,211,733 609 604,589
09/06/2013 2.20 1.90 2.17 2,145,009 908 1,045,104
02/06/2013 2.32 2.06 2.06 1,764,926 698 811,694
26/05/2013 2.37 2.16 2.19 853,001 435 379,228
19/05/2013 2.39 2.12 2.33 1,760,314 684 774,024
12/05/2013 2.24 2.09 2.13 1,832,318 543 854,897
05/05/2013 2.33 2.08 2.18 4,864,404 1,137 2,251,271
28/04/2013 2.51 2.09 2.29 1,992,885 806 878,761
21/04/2013 2.67 2.22 2.42 3,176,766 846 1,314,693
14/04/2013 3.16 2.70 2.70 6,384,672 1,668 2,194,474
07/04/2013 3.40 2.98 3.05 8,816,616 2,272 2,731,411
31/03/2013 3.43 3.11 3.24 14,406,459 2,755 4,369,323
24/03/2013 3.15 2.59 3.15 14,128,366 2,402 4,803,057
17/03/2013 2.91 2.38 2.83 13,845,995 2,539 5,166,859
10/03/2013 2.31 1.89 2.31 5,456,045 1,316 2,570,790
03/03/2013 1.89 1.54 1.89 3,930,524 835 2,273,076
24/02/2013 1.57 1.51 1.53 1,637,192 473 1,064,850
Download Table