UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2024	0.11	0.10	0.11	22,758	62	227,479
07/10/2024	0.11	0.10	0.11	4,167	12	41,670
06/10/2024	0.11	0.10	0.11	6,117	38	61,167
03/10/2024	0.11	0.10	0.11	15,324	51	153,153
02/10/2024	0.11	0.10	0.11	3,161	9	31,006
01/10/2024	0.11	0.10	0.11	15,582	40	154,785
30/09/2024	0.11	0.09	0.10	68,525	164	711,741
29/09/2024	0.10	0.10	0.10	3,454	9	34,539
26/09/2024	0.11	0.10	0.11	38,655	116	385,549
25/09/2024	0.11	0.10	0.11	5,903	27	58,656
24/09/2024	0.11	0.10	0.11	18,901	68	185,486
23/09/2024	0.12	0.11	0.11	15,909	51	144,624
22/09/2024	0.12	0.11	0.12	12,305	35	111,860
19/09/2024	0.12	0.10	0.12	22,756	46	203,497
18/09/2024	0.11	0.11	0.11	17,024	58	154,768
17/09/2024	0.12	0.11	0.12	890	13	7,454
15/09/2024	0.12	0.12	0.12	21,810	56	181,754
12/09/2024	0.13	0.11	0.13	49,685	78	414,466
11/09/2024	0.12	0.11	0.12	2,553	13	23,210
09/09/2024	0.12	0.12	0.12	12,316	32	102,631

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2023	0.65	0.61	0.61	1,261,310	544	2,010,034
19/03/2023	0.66	0.63	0.66	666,464	409	1,035,325
12/03/2023	0.68	0.65	0.66	960,196	408	1,456,921
05/03/2023	0.70	0.66	0.68	1,047,905	523	1,549,182
26/02/2023	0.71	0.68	0.70	1,284,886	677	1,841,885
19/02/2023	0.73	0.66	0.70	2,766,147	1,033	3,910,975
12/02/2023	0.73	0.66	0.68	1,120,435	681	1,615,315
05/02/2023	0.76	0.64	0.73	3,452,168	1,488	4,845,654
29/01/2023	0.66	0.63	0.65	773,354	403	1,197,551
22/01/2023	0.70	0.65	0.66	1,027,294	478	1,527,572
15/01/2023	0.71	0.67	0.70	1,279,414	659	1,855,822
08/01/2023	0.72	0.64	0.69	1,675,895	940	2,423,954
02/01/2023	0.66	0.63	0.66	478,258	340	741,759
26/12/2022	0.66	0.62	0.66	1,549,629	493	2,408,305
18/12/2022	0.73	0.65	0.67	798,407	372	1,177,274
11/12/2022	0.73	0.62	0.72	1,819,954	713	2,701,504
04/12/2022	0.66	0.62	0.65	475,886	300	747,174
27/11/2022	0.66	0.64	0.66	614,838	245	948,570
20/11/2022	0.67	0.64	0.64	239,495	168	366,795
13/11/2022	0.68	0.64	0.67	197,828	117	298,115

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2016	1.20	1.11	1.13	2,290,223	884	1,998,390
01/09/2016	1.22	1.12	1.15	3,946,991	694	3,417,630
01/08/2016	1.30	1.14	1.19	3,031,525	884	2,484,714
03/07/2016	1.25	1.14	1.19	1,611,556	788	1,344,339
01/06/2016	1.29	1.19	1.20	3,338,164	480	2,719,590
02/05/2016	1.32	1.18	1.23	2,587,167	771	2,101,151
03/04/2016	1.34	1.20	1.20	760,854	335	606,210
01/03/2016	1.59	1.19	1.35	11,066,076	3,585	8,116,189
01/02/2016	1.42	1.14	1.42	4,436,293	1,402	3,517,820
03/01/2016	1.34	1.20	1.24	2,731,479	1,674	2,147,112
01/12/2015	1.43	1.30	1.33	3,394,761	1,097	2,538,941
01/11/2015	1.61	1.31	1.36	4,886,281	1,253	3,338,211
01/10/2015	1.73	1.26	1.50	5,911,883	2,352	3,802,021
01/09/2015	1.38	1.27	1.30	1,816,330	803	1,372,890
02/08/2015	1.53	1.31	1.39	2,667,201	1,184	1,890,203
01/07/2015	1.48	1.35	1.38	1,478,589	603	1,040,720
01/06/2015	1.64	1.35	1.45	4,215,035	1,232	2,865,415
03/05/2015	1.50	1.39	1.39	1,623,459	572	1,128,439
01/04/2015	1.55	1.44	1.48	1,741,887	582	1,165,639
01/03/2015	1.61	1.43	1.51	3,734,227	858	2,467,628

Download Table