Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2025 0.09 0.08 0.09 894 6 11,170
27/02/2025 0.09 0.08 0.09 185 8 2,260
26/02/2025 0.09 0.08 0.09 1,660 14 20,717
25/02/2025 0.09 0.08 0.09 368 8 4,250
24/02/2025 0.09 0.08 0.09 26,695 47 333,614
23/02/2025 0.09 0.09 0.09 1,436 7 15,952
20/02/2025 0.10 0.09 0.10 1,220 11 13,500
19/02/2025 0.10 0.09 0.10 2,211 25 24,457
18/02/2025 0.10 0.09 0.10 42,604 53 473,342
17/02/2025 0.10 0.09 0.10 480 10 5,181
16/02/2025 0.10 0.09 0.10 266 10 2,955
13/02/2025 0.10 0.09 0.10 7,489 12 83,084
12/02/2025 0.10 0.09 0.10 20,492 48 227,686
11/02/2025 0.10 0.09 0.10 13,972 55 155,215
10/02/2025 0.10 0.09 0.10 15,888 24 176,456
09/02/2025 0.10 0.09 0.10 522 3 5,795
06/02/2025 0.10 0.09 0.10 162 12 1,627
05/02/2025 0.10 0.09 0.10 731 10 7,960
04/02/2025 0.10 0.10 0.10 232 9 2,316
03/02/2025 0.11 0.10 0.11 6,716 19 67,153
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2024 0.11 0.10 0.11 53,563 189 535,055
20/10/2024 0.12 0.10 0.11 32,451 134 294,854
13/10/2024 0.13 0.11 0.11 106,559 312 921,088
06/10/2024 0.12 0.10 0.11 81,235 278 774,991
29/09/2024 0.11 0.09 0.11 106,045 273 1,085,224
22/09/2024 0.12 0.10 0.11 91,673 297 886,175
15/09/2024 0.12 0.10 0.12 62,481 173 547,473
08/09/2024 0.13 0.11 0.13 131,279 245 1,094,703
01/09/2024 0.13 0.09 0.13 285,700 649 2,491,298
25/08/2024 0.12 0.10 0.11 232,374 453 2,258,357
18/08/2024 0.15 0.11 0.12 198,961 430 1,635,168
11/08/2024 0.14 0.12 0.14 324,026 225 2,585,632
28/07/2024 0.16 0.13 0.13 54,932 159 371,731
21/07/2024 0.18 0.16 0.17 160,485 306 979,221
14/07/2024 0.19 0.16 0.18 503,213 747 2,929,837
08/07/2024 0.17 0.16 0.17 57,235 203 355,230
30/06/2024 0.18 0.16 0.17 319,071 411 1,924,356
23/06/2024 0.20 0.17 0.19 498,109 394 2,799,400
10/06/2024 0.22 0.20 0.20 102,324 81 507,660
02/06/2024 0.24 0.22 0.23 404,985 521 1,776,376
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2023 0.58 0.38 0.38 984,556 648 2,012,164
02/07/2023 0.61 0.55 0.57 3,453,147 1,719 6,027,399
04/06/2023 0.65 0.57 0.61 3,042,649 1,600 5,023,537
01/05/2023 0.69 0.59 0.64 3,705,713 2,182 5,761,365
02/04/2023 0.67 0.61 0.64 2,577,180 1,375 4,076,443
01/03/2023 0.70 0.61 0.61 4,352,203 2,071 6,649,276
01/02/2023 0.76 0.63 0.70 8,435,022 3,790 11,967,834
02/01/2023 0.72 0.63 0.66 5,006,501 2,722 7,394,839
01/12/2022 0.73 0.62 0.66 4,718,708 1,915 7,149,357
01/11/2022 0.72 0.64 0.66 1,143,755 700 1,741,433
02/10/2022 0.78 0.69 0.70 1,604,038 1,164 2,163,133
01/09/2022 0.83 0.72 0.79 6,346,003 1,290 7,893,229
01/08/2022 0.83 0.73 0.73 1,462,330 1,250 1,840,765
03/07/2022 0.89 0.77 0.78 1,134,433 1,092 1,348,249
01/06/2022 0.91 0.65 0.88 5,247,568 3,801 6,919,141
08/05/2022 0.68 0.68 0.68 12,240 21 18,000
01/03/2022 1.02 0.71 0.71 2,695,904 1,039 2,810,342
01/02/2022 1.08 0.96 1.01 1,892,703 986 1,848,963
02/01/2022 1.10 1.00 1.05 2,314,012 965 2,211,748
01/12/2021 1.16 1.01 1.04 5,531,125 1,425 5,102,425
Download Table