Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.11 0.10 0.11 3,584 25 35,817
30/01/2025 0.11 0.10 0.11 884 6 8,836
29/01/2025 0.11 0.10 0.11 8,443 18 84,411
28/01/2025 0.11 0.10 0.11 133 9 1,307
27/01/2025 0.11 0.10 0.11 69 4 687
26/01/2025 0.11 0.10 0.11 21,031 39 193,203
23/01/2025 0.11 0.10 0.11 11,359 17 113,586
22/01/2025 0.11 0.10 0.11 3,106 25 31,055
21/01/2025 0.11 0.09 0.11 28,247 41 287,477
20/01/2025 0.10 0.09 0.10 10,177 18 111,833
19/01/2025 0.10 0.09 0.10 2,399 9 26,652
16/01/2025 0.11 0.10 0.10 9,878 38 97,173
31/12/2024 0.11 0.09 0.11 91,083 63 910,770
30/12/2024 0.10 0.10 0.10 1,599 6 15,987
29/12/2024 0.11 0.09 0.11 20,132 40 201,723
26/12/2024 0.10 0.09 0.10 30,488 31 338,704
24/12/2024 0.10 0.09 0.10 2,231 13 22,400
23/12/2024 0.10 0.09 0.10 10,717 27 107,177
22/12/2024 0.10 0.10 0.10 3,954 21 39,544
19/12/2024 0.11 0.10 0.11 15,581 60 155,803
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2024 0.23 0.21 0.23 535,927 596 2,459,099
19/05/2024 0.28 0.24 0.24 65,743 80 245,517
12/05/2024 0.29 0.27 0.29 380,601 377 1,383,771
28/04/2024 0.28 0.27 0.27 253,089 248 935,953
21/04/2024 0.31 0.27 0.29 625,671 597 2,119,018
14/04/2024 0.28 0.26 0.28 704,279 325 2,653,448
07/04/2024 0.28 0.26 0.28 623,291 193 2,341,105
31/03/2024 0.29 0.27 0.27 887,552 334 3,253,505
24/03/2024 0.30 0.27 0.29 378,906 358 1,343,245
17/03/2024 0.30 0.28 0.29 270,857 242 939,211
10/03/2024 0.31 0.29 0.30 390,115 273 1,338,635
03/03/2024 0.31 0.29 0.30 397,590 368 1,343,585
25/02/2024 0.31 0.29 0.30 363,273 309 1,227,730
18/02/2024 0.32 0.30 0.31 636,434 538 2,082,749
11/02/2024 0.30 0.27 0.30 1,186,265 956 4,192,035
04/02/2024 0.35 0.31 0.31 44,062 73 136,524
28/01/2024 0.36 0.33 0.36 225,756 312 654,639
21/01/2024 0.38 0.35 0.37 377,022 510 1,046,645
14/01/2024 0.39 0.37 0.38 405,962 383 1,072,750
07/01/2024 0.40 0.37 0.38 564,285 604 1,457,390
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 1.34 1.07 1.10 4,146,346 1,657 3,503,377
03/10/2021 1.14 1.06 1.11 1,071,427 595 973,493
01/09/2021 1.17 1.06 1.15 3,810,617 891 3,402,405
01/08/2021 1.20 0.93 1.09 3,889,167 1,308 3,826,991
01/07/2021 1.27 1.15 1.20 1,946,178 567 1,618,332
01/06/2021 1.32 1.18 1.28 6,285,255 1,244 5,049,822
02/05/2021 1.14 1.14 1.14 132,821 29 116,510
01/04/2021 1.42 1.09 1.09 2,842,412 682 2,124,448
01/03/2021 1.44 1.30 1.38 6,540,204 1,396 4,846,159
01/02/2021 1.14 1.12 1.14 573,520 155 508,163
03/01/2021 1.21 1.12 1.14 9,865,706 1,164 8,518,427
01/12/2020 1.27 1.11 1.14 14,373,632 1,841 12,267,911
01/11/2020 1.14 1.08 1.13 8,799,683 828 7,924,778
01/10/2020 1.16 1.10 1.14 12,550,316 789 11,071,211
01/09/2020 1.18 1.07 1.16 11,324,182 1,112 9,985,857
04/08/2020 1.22 1.05 1.09 13,549,395 1,187 12,443,644
01/07/2020 1.22 1.06 1.19 8,599,847 1,653 7,637,511
01/06/2020 1.15 1.04 1.10 11,292,480 1,457 10,351,721
10/05/2020 1.11 1.09 1.09 138,354 28 126,870
01/03/2020 1.18 1.07 1.11 5,576,098 761 4,852,662
Download Table