UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2024	0.19	0.18	0.19	4,594	25	25,347
26/06/2024	0.19	0.18	0.19	28,732	66	159,488
25/06/2024	0.19	0.17	0.19	346,176	192	1,989,582
24/06/2024	0.18	0.18	0.18	2,769	9	15,384
23/06/2024	0.20	0.19	0.19	115,838	102	609,599
13/06/2024	0.20	0.20	0.20	91,417	59	457,086
11/06/2024	0.21	0.21	0.21	4,601	8	21,908
10/06/2024	0.22	0.22	0.22	6,307	14	28,666
06/06/2024	0.23	0.22	0.23	23,426	42	105,726
05/06/2024	0.23	0.22	0.23	137,394	184	624,132
04/06/2024	0.24	0.23	0.23	45,961	38	197,743
03/06/2024	0.24	0.23	0.24	120,812	134	510,086
02/06/2024	0.24	0.22	0.23	77,392	123	338,689
30/05/2024	0.23	0.22	0.23	212,734	295	949,424
29/05/2024	0.22	0.21	0.22	301,015	260	1,412,579
28/05/2024	0.21	0.21	0.21	570	5	2,715
27/05/2024	0.22	0.22	0.22	2,200	7	10,000
26/05/2024	0.23	0.23	0.23	19,408	29	84,381
23/05/2024	0.24	0.24	0.24	4,608	10	19,202
22/05/2024	0.25	0.25	0.25	5,135	8	20,540

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2021	1.16	1.09	1.15	680,231	452	608,640
28/11/2021	1.16	1.07	1.13	1,078,313	446	966,613
21/11/2021	1.21	1.10	1.14	940,248	372	816,193
14/11/2021	1.34	1.19	1.19	1,195,088	424	940,781
07/11/2021	1.20	1.13	1.20	588,843	221	498,325
31/10/2021	1.22	1.11	1.20	750,820	410	645,334
24/10/2021	1.12	1.06	1.06	280,897	107	256,115
17/10/2021	1.14	1.09	1.12	182,054	105	163,696
10/10/2021	1.13	1.06	1.13	224,646	179	205,714
03/10/2021	1.14	1.06	1.10	271,291	148	246,581
26/09/2021	1.15	1.10	1.15	760,874	155	684,517
19/09/2021	1.14	1.09	1.14	320,948	126	289,289
12/09/2021	1.16	1.12	1.14	1,601,909	223	1,406,295
05/09/2021	1.17	1.06	1.15	643,722	256	577,819
29/08/2021	1.11	1.02	1.10	1,083,402	280	1,020,869
22/08/2021	1.09	1.03	1.05	643,362	347	606,238
15/08/2021	1.10	0.93	1.06	1,986,372	674	2,047,704
08/08/2021	1.07	0.97	0.97	236,859	21	231,576
01/08/2021	1.20	1.12	1.12	422,336	117	365,089
25/07/2021	1.21	1.15	1.20	998,383	232	846,523

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2011	0.76	0.70	0.73	2,418,939	1,081	3,319,722
04/09/2011	0.79	0.70	0.72	8,045,871	2,035	10,991,035
01/08/2011	0.76	0.71	0.72	3,278,544	1,227	4,472,222
03/07/2011	0.82	0.73	0.73	5,118,830	1,537	6,687,689
01/06/2011	0.84	0.75	0.77	11,091,842	3,109	13,940,494
02/05/2011	0.92	0.80	0.80	5,924,886	1,914	6,745,451
03/04/2011	0.98	0.87	0.88	9,081,234	2,945	9,859,029
01/03/2011	1.08	0.85	0.87	17,166,031	4,860	18,347,413
01/02/2011	1.46	0.95	1.04	4,503,116	786	3,616,184
02/01/2011	1.47	1.30	1.41	2,238,003	663	1,604,546
01/12/2010	1.49	1.34	1.34	4,298,876	595	3,076,120
01/11/2010	1.70	1.45	1.49	8,532,905	438	5,489,473
03/10/2010	1.82	1.61	1.70	8,840,794	945	5,151,602
01/09/2010	1.79	1.36	1.74	6,043,388	1,173	3,861,190
01/08/2010	1.54	1.25	1.43	5,553,676	595	4,032,354
01/07/2010	1.46	1.28	1.31	613,311	295	460,737
01/06/2010	1.54	1.24	1.41	9,941,485	633	7,029,755
02/05/2010	1.75	1.30	1.30	3,034,394	527	1,954,405
01/04/2010	1.83	1.65	1.71	13,054,013	2,535	7,445,441
01/03/2010	1.74	1.35	1.63	10,646,145	2,868	6,766,606

Download Table