Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2023 0.66 0.65 0.66 88,681 46 136,410
04/01/2023 0.66 0.63 0.66 212,871 172 328,025
03/01/2023 0.64 0.63 0.63 112,982 66 178,965
02/01/2023 0.65 0.64 0.65 63,724 56 98,359
29/12/2022 0.66 0.64 0.66 1,169,016 216 1,808,381
28/12/2022 0.65 0.62 0.65 105,146 98 165,349
27/12/2022 0.64 0.62 0.62 146,822 89 233,709
26/12/2022 0.66 0.64 0.65 128,644 90 200,866
22/12/2022 0.68 0.65 0.67 97,947 51 147,618
21/12/2022 0.68 0.65 0.68 275,604 173 413,158
20/12/2022 0.67 0.65 0.67 82,546 54 126,173
19/12/2022 0.70 0.67 0.67 47,310 19 69,106
18/12/2022 0.73 0.69 0.70 295,000 75 421,219
15/12/2022 0.73 0.70 0.72 249,707 124 353,134
14/12/2022 0.71 0.69 0.71 278,198 124 395,154
13/12/2022 0.70 0.67 0.70 517,520 206 750,485
12/12/2022 0.67 0.63 0.67 557,711 167 855,260
11/12/2022 0.64 0.62 0.64 216,820 92 347,471
08/12/2022 0.65 0.63 0.65 45,943 35 71,801
07/12/2022 0.65 0.63 0.65 16,773 30 26,363
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2015 1.52 1.48 1.49 614,613 94 408,405
12/01/2015 1.53 1.49 1.51 305,323 62 201,011
04/01/2015 1.57 1.51 1.53 446,567 101 289,390
28/12/2014 1.57 1.52 1.54 1,906,395 117 1,231,608
21/12/2014 1.63 1.53 1.53 565,431 112 359,711
14/12/2014 1.68 1.50 1.56 931,596 383 583,875
07/12/2014 1.54 1.49 1.49 558,090 240 367,031
30/11/2014 1.55 1.51 1.54 395,040 66 257,897
23/11/2014 1.55 1.50 1.53 387,121 146 253,457
16/11/2014 1.61 1.51 1.55 393,608 156 250,827
09/11/2014 1.63 1.54 1.61 423,023 180 266,909
02/11/2014 1.61 1.54 1.57 455,601 160 289,207
26/10/2014 1.67 1.58 1.61 595,424 150 362,606
19/10/2014 1.66 1.52 1.63 566,581 389 352,463
12/10/2014 1.61 1.54 1.54 638,882 147 407,915
08/10/2014 1.64 1.55 1.61 388,876 128 241,562
28/09/2014 1.67 1.60 1.63 666,493 160 407,453
21/09/2014 1.69 1.58 1.68 775,357 157 466,520
14/09/2014 1.69 1.65 1.67 383,014 50 228,740
07/09/2014 1.73 1.67 1.70 188,553 179 110,966
Download Table