Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2023 0.62 0.61 0.62 52,432 37 84,600
02/05/2023 0.64 0.61 0.63 75,735 62 120,056
01/05/2023 0.65 0.63 0.64 190,739 53 298,090
27/04/2023 0.65 0.63 0.64 232,559 106 363,926
26/04/2023 0.65 0.61 0.65 318,505 182 501,492
25/04/2023 0.63 0.61 0.62 39,870 37 64,399
20/04/2023 0.63 0.61 0.63 112,337 45 181,501
19/04/2023 0.63 0.62 0.63 173,067 52 279,137
18/04/2023 0.64 0.61 0.64 167,253 83 267,100
17/04/2023 0.63 0.62 0.63 55,370 51 89,299
16/04/2023 0.64 0.62 0.64 35,029 39 55,580
13/04/2023 0.64 0.63 0.64 5,807 5 9,200
12/04/2023 0.64 0.62 0.64 114,020 107 180,939
11/04/2023 0.64 0.63 0.64 209,784 89 332,071
10/04/2023 0.65 0.62 0.64 336,420 120 530,950
09/04/2023 0.63 0.62 0.62 26,248 32 41,775
06/04/2023 0.65 0.63 0.65 16,772 20 26,200
05/04/2023 0.67 0.65 0.66 88,473 69 135,494
04/04/2023 0.67 0.64 0.67 192,294 100 295,700
03/04/2023 0.64 0.62 0.64 143,323 89 228,190
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2016 1.22 1.17 1.17 159,597 94 133,656
24/07/2016 1.21 1.15 1.20 751,362 219 629,946
17/07/2016 1.25 1.19 1.20 452,010 279 369,916
10/07/2016 1.19 1.14 1.19 158,018 157 134,356
03/07/2016 1.21 1.17 1.18 164,495 70 138,660
26/06/2016 1.24 1.19 1.20 1,365,813 96 1,126,691
19/06/2016 1.24 1.19 1.22 368,911 74 305,254
12/06/2016 1.26 1.23 1.25 241,244 45 193,260
05/06/2016 1.29 1.22 1.23 1,141,283 235 914,935
29/05/2016 1.25 1.21 1.23 1,006,902 127 817,550
22/05/2016 1.28 1.23 1.24 284,106 136 228,777
15/05/2016 1.28 1.23 1.24 177,396 50 142,316
08/05/2016 1.32 1.18 1.29 683,993 399 548,933
02/05/2016 1.25 1.18 1.22 655,684 89 543,025
24/04/2016 1.24 1.20 1.20 228,993 80 186,340
17/04/2016 1.28 1.21 1.25 141,726 88 115,240
10/04/2016 1.31 1.23 1.28 166,751 91 132,440
03/04/2016 1.34 1.25 1.26 223,384 76 172,190
27/03/2016 1.44 1.30 1.35 741,402 310 532,790
20/03/2016 1.47 1.23 1.39 3,702,898 921 2,731,761
Download Table