Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2023	0.56	0.55	0.55	88,099	60	159,433
09/08/2023	0.57	0.56	0.57	26,758	32	47,200
08/08/2023	0.58	0.56	0.58	193,353	121	339,383
07/08/2023	0.57	0.55	0.57	286,465	170	510,077
31/07/2023	0.57	0.55	0.57	202,223	119	366,871
30/07/2023	0.57	0.56	0.57	132,189	52	236,005
27/07/2023	0.57	0.56	0.57	189,959	116	339,197
26/07/2023	0.57	0.55	0.57	212,703	131	382,865
25/07/2023	0.57	0.55	0.57	162,841	94	290,770
24/07/2023	0.58	0.57	0.57	45,326	34	79,445
23/07/2023	0.61	0.58	0.59	112,862	79	189,111
20/07/2023	0.61	0.60	0.61	147,697	138	243,697
18/07/2023	0.59	0.57	0.59	367,314	172	625,724
17/07/2023	0.58	0.57	0.57	89,297	19	156,651
16/07/2023	0.58	0.57	0.58	62,124	40	108,974
13/07/2023	0.59	0.57	0.59	140,022	72	241,550
12/07/2023	0.59	0.58	0.59	154,259	70	265,951
11/07/2023	0.57	0.55	0.57	308,053	154	549,251
10/07/2023	0.57	0.55	0.55	203,167	71	368,249
09/07/2023	0.58	0.57	0.57	130,211	63	227,907

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2017	1.24	1.16	1.22	814,116	479	681,229
24/09/2017	1.19	1.16	1.17	1,070,435	365	914,514
17/09/2017	1.22	1.18	1.19	617,552	337	514,256
10/09/2017	1.25	1.19	1.22	777,247	439	634,181
05/09/2017	1.26	1.20	1.23	288,312	91	234,697
27/08/2017	1.26	1.21	1.24	1,121,156	279	904,692
20/08/2017	1.29	1.23	1.25	885,200	347	701,446
13/08/2017	1.33	1.27	1.28	450,500	279	344,560
06/08/2017	1.36	1.28	1.30	711,806	383	538,064
30/07/2017	1.47	1.34	1.37	2,328,949	915	1,672,929
23/07/2017	1.45	1.36	1.45	2,924,503	1,213	2,095,403
16/07/2017	1.43	1.32	1.40	1,541,082	624	1,114,010
09/07/2017	1.41	1.31	1.35	1,183,022	480	871,355
02/07/2017	1.39	1.32	1.37	684,118	225	505,509
29/06/2017	1.37	1.32	1.34	167,331	54	123,804
18/06/2017	1.43	1.31	1.38	741,836	382	532,281
11/06/2017	1.39	1.24	1.36	1,165,147	700	884,915
04/06/2017	1.46	1.36	1.37	1,157,622	276	827,797
28/05/2017	1.56	1.39	1.45	1,656,030	399	1,110,439
21/05/2017	1.64	1.53	1.56	1,247,822	502	787,831

Download Table